S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,1000 16:08 |
118,7600 118,0800 |
+1,71 % 2,02 |
120,6400 117,4700 |
75,19 Mio. | |
Tesla Inc US88160R1014 |
211,8200 16:07 |
205,0200 201,3800 |
+5,18 % 10,44 |
212,4235 204,8200 |
24,19 Mio. | |
Walmart Inc US9311421039 |
73,16 16:07 |
74,12 68,66 |
+6,55 % 4,50 |
74,44 72,78 |
17,58 Mio. | |
Amazon.com Inc US0231351067 |
175,3799 16:08 |
174,8600 170,1000 |
+3,10 % 5,28 |
176,6700 173,9900 |
13,51 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6000 16:06 |
48,7500 45,4400 |
+9,15 % 4,16 |
50,2800 48,6400 |
12,94 Mio. | |
Intel Corporation US4581401001 |
20,3900 16:06 |
20,3200 19,9200 |
+2,36 % 0,47 |
20,5200 20,2300 |
11,29 Mio. | |
Ford Motor Company US3453708600 |
10,41 16:07 |
10,37 10,18 |
+2,22 % 0,23 |
10,49 10,37 |
8,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,2508 16:07 |
143,0000 140,7500 |
+2,49 % 3,50 |
145,3199 141,8100 |
7,76 Mio. | |
Apple Inc US0378331005 |
224,2100 16:07 |
224,6000 221,7200 |
+1,12 % 2,49 |
224,8700 222,7600 |
7,28 Mio. | |
Bank of America Corporation US0605051046 |
39,37 16:07 |
39,43 38,81 |
+1,43 % 0,56 |
39,68 39,33 |
6,19 Mio. | |
Alphabet A US02079K3059 |
160,3400 16:06 |
160,5000 160,3700 |
-0,02 % -0,03 |
161,3200 159,6100 |
5,73 Mio. | |
Nike Inc US6541061031 |
81,34 16:07 |
82,10 78,52 |
+3,59 % 2,82 |
82,13 80,67 |
5,64 Mio. | |
Micron Technology Inc US5951121038 |
104,9500 16:08 |
103,5100 100,4100 |
+4,52 % 4,54 |
105,4999 102,7500 |
5,51 Mio. | |
American Airlines Group Inc US02376R1023 |
9,9950 16:07 |
9,9600 9,7400 |
+2,62 % 0,26 |
10,1600 9,9500 |
5,42 Mio. | |
AT&T Inc US00206R1023 |
19,22 16:07 |
19,55 19,63 |
-2,11 % -0,42 |
19,58 19,20 |
4,94 Mio. |