S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,7705 21:25 |
128,4400 128,4400 |
-2,08 % -2,67 |
129,0400 124,5800 |
174,22 Mio. | |
Tesla Inc US88160R1014 |
256,0200 21:24 |
255,3100 252,6400 |
+1,34 % 3,38 |
258,6200 245,8001 |
113,50 Mio. | |
Bank of America Corporation US0605051046 |
44,18 21:24 |
42,52 41,89 |
+5,45 % 2,29 |
44,40 42,22 |
59,80 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1850 21:24 |
10,6500 10,6300 |
+5,22 % 0,56 |
11,1900 10,6500 |
38,51 Mio. | |
Ford Motor Company US3453708600 |
14,45 21:25 |
14,27 14,23 |
+1,55 % 0,22 |
14,47 14,19 |
36,61 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,0300 21:24 |
179,6900 179,8300 |
-1,56 % -2,80 |
179,7500 174,5300 |
34,46 Mio. | |
Apple Inc US0378331005 |
234,6750 21:24 |
235,0000 234,4000 |
+0,12 % 0,28 |
236,2700 232,3300 |
32,58 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9250 21:25 |
7,3800 7,4200 |
+6,81 % 0,51 |
7,9300 7,3800 |
28,67 Mio. | |
Charles Schwab Corporation US8085131055 |
67,73 21:24 |
70,21 75,07 |
-9,78 % -7,34 |
70,71 67,68 |
26,14 Mio. | |
Amazon.com Inc US0231351067 |
193,2250 21:24 |
195,5900 192,7200 |
+0,26 % 0,51 |
196,6200 192,2400 |
25,36 Mio. | |
Carnival Corp PA1436583006 |
19,17 21:24 |
18,40 18,32 |
+4,61 % 0,85 |
19,23 18,38 |
22,31 Mio. | |
Intel Corporation US4581401001 |
34,1850 21:24 |
34,3600 34,4600 |
-0,80 % -0,28 |
34,4500 33,8350 |
20,78 Mio. | |
Pfizer Inc US7170811035 |
29,42 21:25 |
29,20 29,10 |
+1,10 % 0,32 |
29,56 29,12 |
19,73 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6850 21:24 |
11,7200 11,7000 |
-0,13 % -0,02 |
11,9800 11,5650 |
17,18 Mio. | |
Broadcom Inc US11135F1012 |
168,1250 21:25 |
172,4000 171,4200 |
-1,92 % -3,30 |
172,8100 166,4000 |
17,04 Mio. |