S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
22,4900 17:11 |
21,7100 20,9100 |
+7,56 % 1,58 |
22,5400 21,2400 |
91,62 Mio. | |
|
NVIDIA Corporation US67066G1040 |
117,4600 17:10 |
118,1700 116,7800 |
+0,58 % 0,68 |
118,8000 116,5400 |
86,43 Mio. | |
|
Tesla Inc US88160R1014 |
232,3999 17:11 |
229,4500 226,7800 |
+2,48 % 5,62 |
234,5700 229,4100 |
32,19 Mio. | |
|
Ford Motor Company US3453708600 |
11,01 17:10 |
10,89 10,80 |
+1,90 % 0,21 |
11,14 10,89 |
18,11 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,2250 17:11 |
10,9900 10,8100 |
+3,84 % 0,42 |
11,2600 10,9600 |
16,94 Mio. | |
|
Apple Inc US0378331005 |
216,1400 17:11 |
215,7500 216,3200 |
-0,08 % -0,18 |
216,9000 214,5000 |
15,46 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,26 17:10 |
17,97 17,23 |
+6,01 % 1,03 |
18,40 17,71 |
11,22 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,4500 17:11 |
153,5500 152,0800 |
+0,90 % 1,37 |
153,8800 150,8000 |
10,64 Mio. | |
|
Amazon.com Inc US0231351067 |
188,2800 17:10 |
186,8500 184,8900 |
+1,83 % 3,39 |
189,4500 186,3400 |
9,96 Mio. | |
|
Carnival Corp PA1436583006 |
18,16 17:10 |
18,04 17,83 |
+1,85 % 0,33 |
18,18 17,87 |
8,94 Mio. | |
|
AT&T Inc US00206R1023 |
22,03 17:11 |
22,07 22,27 |
-1,08 % -0,24 |
22,10 21,86 |
8,16 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7650 17:11 |
8,6700 8,5600 |
+2,39 % 0,21 |
8,8500 8,5900 |
7,53 Mio. | |
|
Microsoft Corporation US5949181045 |
437,1750 17:10 |
440,2300 431,3400 |
+1,35 % 5,84 |
441,8500 436,3300 |
7,49 Mio. | |
|
Alphabet A US02079K3059 |
159,5600 17:11 |
159,0200 158,0600 |
+0,95 % 1,50 |
160,5500 158,5000 |
6,65 Mio. | |
|
Bank of America Corporation US0605051046 |
39,67 17:10 |
39,28 39,10 |
+1,45 % 0,57 |
39,70 39,21 |
6,39 Mio. |