S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,4600 17:38 |
121,9400 122,8600 |
+0,49 % 0,60 |
125,0000 121,1800 |
160,53 Mio. | |
Tesla Inc US88160R1014 |
215,1800 17:39 |
211,1500 214,1400 |
+0,49 % 1,04 |
219,8000 210,8000 |
48,11 Mio. | |
Pfizer Inc US7170811035 |
28,22 17:38 |
28,65 28,71 |
-1,72 % -0,50 |
28,65 27,85 |
22,21 Mio. | |
Intel Corporation US4581401001 |
20,6500 17:38 |
20,5300 20,6900 |
-0,19 % -0,04 |
20,8400 20,4101 |
19,70 Mio. | |
Apple Inc US0378331005 |
225,4550 17:39 |
223,9200 224,7200 |
+0,33 % 0,74 |
225,4700 223,6501 |
17,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,2900 17:38 |
145,7000 147,3600 |
+0,63 % 0,93 |
149,3693 145,2000 |
15,69 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0402 17:39 |
10,0200 10,0900 |
-0,49 % -0,05 |
10,1400 9,9700 |
15,51 Mio. | |
Amazon.com Inc US0231351067 |
177,6100 17:38 |
177,0400 177,5900 |
+0,01 % 0,02 |
178,3400 176,2601 |
13,07 Mio. | |
Ford Motor Company US3453708600 |
10,40 17:38 |
10,40 10,46 |
-0,62 % -0,07 |
10,47 10,37 |
12,00 Mio. | |
Alphabet A US02079K3059 |
163,7500 17:39 |
161,4700 161,3000 |
+1,52 % 2,45 |
165,0600 161,1300 |
11,76 Mio. | |
Cisco Systems Inc US17275R1023 |
49,5350 17:38 |
48,6400 48,5300 |
+2,07 % 1,01 |
49,7300 48,5000 |
10,94 Mio. | |
Micron Technology Inc US5951121038 |
107,3400 17:38 |
106,8300 106,9500 |
+0,36 % 0,39 |
109,4700 105,3500 |
10,52 Mio. | |
Carnival Corp PA1436583006 |
15,36 17:38 |
15,65 15,74 |
-2,40 % -0,38 |
15,67 15,31 |
9,95 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3300 17:39 |
7,2800 7,2400 |
+1,24 % 0,09 |
7,4400 7,2700 |
9,55 Mio. | |
Broadcom Inc US11135F1012 |
164,7978 17:38 |
164,4700 166,1300 |
-0,80 % -1,33 |
165,8000 162,6800 |
9,39 Mio. |