S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,9900 16:31 |
115,8900 115,5900 |
-0,52 % -0,60 |
116,3500 114,6100 |
54,97 Mio. | |
Intel Corporation US4581401001 |
21,1995 16:31 |
21,3600 21,4700 |
-1,26 % -0,27 |
21,7400 21,1200 |
23,67 Mio. | |
Tesla Inc US88160R1014 |
229,1500 16:32 |
230,0900 227,8700 |
+0,56 % 1,28 |
231,7500 227,1500 |
17,84 Mio. | |
Apple Inc US0378331005 |
220,6002 16:32 |
217,5500 216,7900 |
+1,76 % 3,81 |
220,8700 217,5400 |
12,24 Mio. | |
Carnival Corp PA1436583006 |
18,30 16:32 |
18,13 18,03 |
+1,50 % 0,27 |
18,59 18,13 |
8,32 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0450 16:32 |
11,2400 11,1700 |
-1,12 % -0,13 |
11,2850 11,0300 |
7,27 Mio. | |
Ford Motor Company US3453708600 |
10,96 16:32 |
10,93 10,90 |
+0,50 % 0,06 |
11,03 10,92 |
6,56 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,5048 16:31 |
150,9000 150,8200 |
-0,87 % -1,32 |
151,1100 148,9300 |
5,56 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,92 16:32 |
19,96 19,76 |
+0,81 % 0,16 |
20,32 19,89 |
5,34 Mio. | |
Pfizer Inc US7170811035 |
29,86 16:32 |
30,00 29,83 |
+0,11 % 0,03 |
30,14 29,85 |
5,21 Mio. | |
Bank of America Corporation US0605051046 |
39,49 16:32 |
39,62 39,55 |
-0,16 % -0,07 |
39,69 39,42 |
4,44 Mio. | |
Amazon.com Inc US0231351067 |
186,9067 16:31 |
186,4500 186,8800 |
+0,01 % 0,03 |
187,1000 185,0600 |
4,40 Mio. | |
Alphabet A US02079K3059 |
159,4600 16:32 |
159,8600 159,3200 |
+0,09 % 0,14 |
160,2200 159,1000 |
4,33 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5550 16:32 |
8,4900 8,4500 |
+1,24 % 0,11 |
8,6077 8,4400 |
3,98 Mio. | |
AT&T Inc US00206R1023 |
21,79 16:31 |
21,84 21,78 |
+0,02 % 0,01 |
21,94 21,72 |
3,19 Mio. |