S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,5600 18:25 |
115,8900 115,5900 |
-0,89 % -1,03 |
116,3500 113,6800 |
104,21 Mio. | |
Intel Corporation US4581401001 |
20,9850 18:25 |
21,3600 21,4700 |
-2,26 % -0,49 |
21,7400 20,8600 |
44,26 Mio. | |
Tesla Inc US88160R1014 |
228,3000 18:24 |
230,0900 227,8700 |
+0,19 % 0,43 |
231,7500 226,8800 |
29,51 Mio. | |
Apple Inc US0378331005 |
220,6750 18:24 |
217,5500 216,7900 |
+1,79 % 3,89 |
221,6100 217,5400 |
24,18 Mio. | |
Ford Motor Company US3453708600 |
11,00 18:25 |
10,93 10,90 |
+0,94 % 0,10 |
11,03 10,92 |
15,77 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0450 18:24 |
11,2400 11,1700 |
-1,12 % -0,13 |
11,2850 10,9601 |
14,69 Mio. | |
Carnival Corp PA1436583006 |
18,33 18:25 |
18,13 18,03 |
+1,68 % 0,30 |
18,59 18,13 |
12,77 Mio. | |
Pfizer Inc US7170811035 |
29,85 18:25 |
30,00 29,83 |
+0,05 % 0,02 |
30,14 29,80 |
10,88 Mio. | |
Bank of America Corporation US0605051046 |
39,52 18:24 |
39,62 39,55 |
-0,09 % -0,04 |
39,69 39,42 |
10,87 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4445 18:25 |
8,4900 8,4500 |
-0,07 % -0,01 |
8,6077 8,4100 |
10,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,0100 18:25 |
150,9000 150,8200 |
-0,54 % -0,81 |
151,1100 148,8100 |
9,60 Mio. | |
Amazon.com Inc US0231351067 |
186,4562 18:25 |
186,4500 186,8800 |
-0,23 % -0,42 |
187,4100 185,0600 |
7,95 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,01 18:25 |
19,96 19,76 |
+1,24 % 0,25 |
20,32 19,82 |
7,52 Mio. | |
AT&T Inc US00206R1023 |
21,89 18:24 |
21,84 21,78 |
+0,48 % 0,11 |
21,94 21,72 |
7,22 Mio. | |
Alphabet A US02079K3059 |
159,4200 18:25 |
159,8600 159,3200 |
+0,06 % 0,10 |
160,2200 158,5950 |
7,12 Mio. |