S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,4500 18:21 |
121,3500 126,3600 |
-6,26 % -7,91 |
121,8500 118,1200 |
201,42 Mio. | |
|
Tesla Inc US88160R1014 |
248,3700 18:21 |
252,7300 256,5600 |
-3,19 % -8,19 |
258,4700 246,5500 |
68,09 Mio. | |
|
Intel Corporation US4581401001 |
35,0300 18:20 |
36,0800 34,3400 |
+2,01 % 0,69 |
37,1600 34,8100 |
62,50 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
163,8000 18:21 |
169,8000 177,5500 |
-7,74 % -13,75 |
169,8000 162,5000 |
39,30 Mio. | |
|
Bank of America Corporation US0605051046 |
44,07 18:20 |
43,65 44,13 |
-0,15 % -0,07 |
44,44 43,65 |
31,42 Mio. | |
|
Ford Motor Company US3453708600 |
14,46 18:20 |
14,29 14,39 |
+0,45 % 0,07 |
14,63 14,28 |
30,66 Mio. | |
|
Apple Inc US0378331005 |
228,6000 18:20 |
229,4500 234,8200 |
-2,65 % -6,22 |
231,4599 226,6400 |
27,19 Mio. | |
|
Amazon.com Inc US0231351067 |
186,4800 18:21 |
191,3500 193,0200 |
-3,39 % -6,54 |
191,5800 185,9900 |
22,45 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1843 18:21 |
7,9250 7,9800 |
+2,56 % 0,20 |
8,3600 7,9200 |
20,51 Mio. | |
|
Pfizer Inc US7170811035 |
29,73 18:20 |
29,42 29,50 |
+0,76 % 0,23 |
30,30 29,31 |
20,50 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,05 18:21 |
66,26 67,43 |
-7,98 % -5,38 |
66,60 62,05 |
19,59 Mio. | |
|
AT&T Inc US00206R1023 |
19,04 18:20 |
18,90 18,85 |
+1,01 % 0,19 |
19,19 18,85 |
17,41 Mio. | |
|
Broadcom Inc US11135F1012 |
158,7400 18:21 |
162,3100 169,3750 |
-6,28 % -10,64 |
162,8400 158,2500 |
17,01 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9800 18:20 |
10,9900 11,1900 |
-1,88 % -0,21 |
11,1000 10,8350 |
16,08 Mio. | |
|
Micron Technology Inc US5951121038 |
120,3200 18:20 |
122,5800 127,4900 |
-5,62 % -7,17 |
123,0300 119,8000 |
14,94 Mio. |