S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
114,6400 15:40 |
115,8900 115,5900 |
-0,82 % -0,95 |
116,3500 114,6100 |
19,68 Mio. | |
|
Intel Corporation US4581401001 |
21,4400 15:40 |
21,3600 21,4700 |
-0,14 % -0,03 |
21,6850 21,3500 |
7,20 Mio. | |
|
Tesla Inc US88160R1014 |
228,4600 15:41 |
230,0900 227,8700 |
+0,26 % 0,59 |
231,7500 227,1500 |
6,55 Mio. | |
|
Apple Inc US0378331005 |
219,3143 15:40 |
217,5500 216,7900 |
+1,16 % 2,52 |
219,5500 217,5400 |
4,57 Mio. | |
|
Carnival Corp PA1436583006 |
18,39 15:40 |
18,13 18,03 |
+2,00 % 0,36 |
18,44 18,13 |
2,54 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,6450 15:40 |
37,3700 37,5000 |
+0,39 % 0,15 |
37,6450 37,3000 |
2,22 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,07 15:40 |
19,96 19,76 |
+1,54 % 0,31 |
20,20 19,91 |
2,19 Mio. | |
|
Amazon.com Inc US0231351067 |
185,8300 15:41 |
186,4500 186,8800 |
-0,56 % -1,05 |
186,7600 185,0600 |
1,97 Mio. | |
|
Pfizer Inc US7170811035 |
29,99 15:40 |
30,00 29,83 |
+0,54 % 0,16 |
30,14 29,89 |
1,72 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,68 15:40 |
118,20 118,29 |
+0,33 % 0,39 |
118,80 118,00 |
1,71 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,3300 15:41 |
150,9000 150,8200 |
-0,99 % -1,49 |
151,1100 148,9300 |
1,67 Mio. | |
|
Alphabet A US02079K3059 |
159,6900 15:41 |
159,8600 159,3200 |
+0,23 % 0,37 |
160,2200 159,1000 |
1,60 Mio. | |
|
Ford Motor Company US3453708600 |
10,98 15:40 |
10,93 10,90 |
+0,73 % 0,08 |
10,99 10,92 |
1,48 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1250 15:40 |
11,2400 11,1700 |
-0,40 % -0,05 |
11,2850 11,1100 |
1,44 Mio. | |
|
Bank of America Corporation US0605051046 |
39,61 15:40 |
39,62 39,55 |
+0,15 % 0,06 |
39,69 39,42 |
1,42 Mio. |