S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,3001 16:41 |
128,4400 128,4400 |
-1,67 % -2,14 |
129,0400 124,5800 |
73,71 Mio. | |
|
Tesla Inc US88160R1014 |
251,1323 16:41 |
255,3100 252,6400 |
-0,60 % -1,51 |
258,6200 245,8001 |
45,43 Mio. | |
|
Bank of America Corporation US0605051046 |
44,04 16:41 |
42,52 41,89 |
+5,13 % 2,15 |
44,07 42,22 |
25,61 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
176,6750 16:42 |
179,6900 179,8300 |
-1,75 % -3,16 |
179,7500 174,5300 |
14,56 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1345 16:41 |
10,6500 10,6300 |
+4,75 % 0,50 |
11,1400 10,6500 |
13,53 Mio. | |
|
Apple Inc US0378331005 |
234,6300 16:42 |
235,0000 234,4000 |
+0,10 % 0,23 |
236,2700 233,0100 |
13,12 Mio. | |
|
Ford Motor Company US3453708600 |
14,29 16:42 |
14,27 14,23 |
+0,39 % 0,06 |
14,34 14,19 |
11,77 Mio. | |
|
Amazon.com Inc US0231351067 |
194,3300 16:42 |
195,5900 192,7200 |
+0,84 % 1,61 |
196,6200 192,9500 |
11,55 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6950 16:41 |
7,3800 7,4200 |
+3,71 % 0,28 |
7,8000 7,3800 |
10,28 Mio. | |
|
Charles Schwab Corporation US8085131055 |
70,01 16:41 |
70,21 75,07 |
-6,74 % -5,06 |
70,71 68,80 |
9,98 Mio. | |
|
Pfizer Inc US7170811035 |
29,40 16:41 |
29,20 29,10 |
+1,03 % 0,30 |
29,56 29,12 |
7,85 Mio. | |
|
Intel Corporation US4581401001 |
34,3400 16:41 |
34,3600 34,4600 |
-0,35 % -0,12 |
34,4500 33,9500 |
7,81 Mio. | |
|
Carnival Corp PA1436583006 |
18,81 16:42 |
18,40 18,32 |
+2,65 % 0,49 |
18,86 18,38 |
7,15 Mio. | |
|
Broadcom Inc US11135F1012 |
169,2550 16:42 |
172,4000 171,4200 |
-1,26 % -2,17 |
172,8100 166,4000 |
7,08 Mio. | |
|
Morgan Stanley US6174464486 |
108,07 16:41 |
104,13 105,26 |
+2,67 % 2,81 |
108,86 102,81 |
6,86 Mio. |