S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,3117 21:38 |
118,1700 116,7800 |
-1,26 % -1,47 |
118,8000 114,8300 |
196,93 Mio. | |
Intel Corporation US4581401001 |
21,4251 21:39 |
21,7100 20,9100 |
+2,46 % 0,52 |
22,5800 21,2400 |
176,81 Mio. | |
Tesla Inc US88160R1014 |
228,1553 21:39 |
229,4500 226,7800 |
+0,61 % 1,38 |
234,5700 226,5533 |
60,25 Mio. | |
Ford Motor Company US3453708600 |
10,88 21:39 |
10,89 10,80 |
+0,74 % 0,08 |
11,14 10,82 |
43,60 Mio. | |
Apple Inc US0378331005 |
216,3600 21:39 |
215,7500 216,3200 |
+0,02 % 0,04 |
216,9000 214,5000 |
34,21 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0850 21:38 |
10,9900 10,8100 |
+2,54 % 0,28 |
11,2600 10,9500 |
32,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,9400 21:38 |
153,5500 152,0800 |
-1,41 % -2,14 |
154,0450 149,2250 |
25,87 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4250 21:39 |
8,6700 8,5600 |
-1,58 % -0,14 |
8,8500 8,3600 |
22,84 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,11 21:39 |
17,97 17,23 |
+5,11 % 0,88 |
18,40 17,71 |
22,73 Mio. | |
AT&T Inc US00206R1023 |
21,72 21:38 |
22,07 22,27 |
-2,49 % -0,56 |
22,10 21,71 |
21,16 Mio. | |
Carnival Corp PA1436583006 |
17,94 21:38 |
18,04 17,83 |
+0,62 % 0,11 |
18,18 17,87 |
19,71 Mio. | |
Amazon.com Inc US0231351067 |
186,9100 21:39 |
186,8500 184,8900 |
+1,09 % 2,02 |
189,4500 186,1400 |
19,13 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,67 21:39 |
20,00 19,85 |
-0,92 % -0,18 |
20,17 19,65 |
19,09 Mio. | |
Pfizer Inc US7170811035 |
29,75 21:39 |
30,05 30,07 |
-1,06 % -0,32 |
30,14 29,60 |
17,68 Mio. | |
Bank of America Corporation US0605051046 |
39,53 21:39 |
39,28 39,10 |
+1,09 % 0,43 |
39,80 39,21 |
17,16 Mio. |