S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,3300 16:20 |
118,7600 118,0800 |
+1,91 % 2,25 |
120,6400 117,4700 |
86,53 Mio. | |
Tesla Inc US88160R1014 |
213,8518 16:21 |
205,0200 201,3800 |
+6,19 % 12,47 |
213,8900 204,8200 |
29,31 Mio. | |
Walmart Inc US9311421039 |
73,25 16:21 |
74,12 68,66 |
+6,69 % 4,59 |
74,44 72,78 |
19,48 Mio. | |
Amazon.com Inc US0231351067 |
175,1916 16:20 |
174,8600 170,1000 |
+2,99 % 5,09 |
176,6700 173,9900 |
15,70 Mio. | |
Cisco Systems Inc US17275R1023 |
49,1609 16:20 |
48,7500 45,4400 |
+8,19 % 3,72 |
50,2800 48,6400 |
14,91 Mio. | |
Intel Corporation US4581401001 |
20,3800 16:20 |
20,3200 19,9200 |
+2,31 % 0,46 |
20,5200 20,2300 |
14,27 Mio. | |
Ford Motor Company US3453708600 |
10,47 16:21 |
10,37 10,18 |
+2,85 % 0,29 |
10,49 10,37 |
9,40 Mio. | |
Advanced Micro Devices Inc US0079031078 |
143,9200 16:19 |
143,0000 140,7500 |
+2,25 % 3,17 |
145,3199 141,8100 |
9,09 Mio. | |
Apple Inc US0378331005 |
224,9700 16:20 |
224,6000 221,7200 |
+1,47 % 3,25 |
224,9900 222,7600 |
9,00 Mio. | |
Bank of America Corporation US0605051046 |
39,43 16:19 |
39,43 38,81 |
+1,60 % 0,62 |
39,68 39,33 |
7,04 Mio. | |
Alphabet A US02079K3059 |
160,4050 16:20 |
160,5000 160,3700 |
+0,02 % 0,04 |
161,3200 159,6100 |
6,94 Mio. | |
American Airlines Group Inc US02376R1023 |
9,9957 16:21 |
9,9600 9,7400 |
+2,63 % 0,26 |
10,1600 9,9500 |
6,93 Mio. | |
Nike Inc US6541061031 |
81,78 16:21 |
82,10 78,52 |
+4,15 % 3,26 |
82,13 80,67 |
6,53 Mio. | |
Micron Technology Inc US5951121038 |
104,9100 16:20 |
103,5100 100,4100 |
+4,48 % 4,50 |
105,4999 102,7500 |
6,24 Mio. | |
AT&T Inc US00206R1023 |
19,22 16:20 |
19,55 19,63 |
-2,11 % -0,42 |
19,58 19,20 |
5,95 Mio. |