S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,6200 16:17 |
121,3500 126,3600 |
-6,13 % -7,74 |
121,8500 118,1200 |
105,25 Mio. | |
Intel Corporation US4581401001 |
36,1200 16:17 |
36,0800 34,3400 |
+5,18 % 1,78 |
37,1600 35,5000 |
39,58 Mio. | |
Tesla Inc US88160R1014 |
252,9300 16:16 |
252,7300 256,5600 |
-1,41 % -3,63 |
258,4700 251,2380 |
29,32 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,7500 16:16 |
169,8000 177,5500 |
-7,21 % -12,80 |
169,8000 163,7600 |
16,91 Mio. | |
Apple Inc US0378331005 |
227,1500 16:17 |
229,4500 234,8200 |
-3,27 % -7,67 |
231,4599 226,6400 |
15,81 Mio. | |
Bank of America Corporation US0605051046 |
44,44 16:16 |
43,65 44,13 |
+0,69 % 0,31 |
44,44 43,65 |
12,34 Mio. | |
AT&T Inc US00206R1023 |
19,16 16:16 |
18,90 18,85 |
+1,62 % 0,31 |
19,19 18,85 |
11,17 Mio. | |
Amazon.com Inc US0231351067 |
186,7300 16:17 |
191,3500 193,0200 |
-3,26 % -6,29 |
191,5800 186,4500 |
10,15 Mio. | |
Ford Motor Company US3453708600 |
14,59 16:17 |
14,29 14,39 |
+1,38 % 0,20 |
14,63 14,28 |
10,13 Mio. | |
Charles Schwab Corporation US8085131055 |
62,60 16:17 |
66,26 67,43 |
-7,16 % -4,83 |
66,60 62,42 |
9,66 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3400 16:17 |
7,9250 7,9800 |
+4,51 % 0,36 |
8,3400 7,9200 |
9,56 Mio. | |
Broadcom Inc US11135F1012 |
160,0350 16:17 |
162,3100 169,3750 |
-5,51 % -9,34 |
162,8400 159,0000 |
8,77 Mio. | |
Pfizer Inc US7170811035 |
29,99 16:16 |
29,42 29,50 |
+1,64 % 0,49 |
30,00 29,31 |
8,14 Mio. | |
Micron Technology Inc US5951121038 |
122,6200 16:16 |
122,5800 127,4900 |
-3,82 % -4,87 |
123,0300 119,8000 |
7,90 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0699 16:17 |
10,9900 11,1900 |
-1,07 % -0,12 |
11,1000 10,8350 |
7,37 Mio. |