S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,0650 18:10 |
115,8900 115,5900 |
-1,32 % -1,53 |
116,3500 113,6800 |
98,56 Mio. | |
Intel Corporation US4581401001 |
20,9150 18:09 |
21,3600 21,4700 |
-2,59 % -0,56 |
21,7400 20,8600 |
41,82 Mio. | |
Tesla Inc US88160R1014 |
227,4700 18:09 |
230,0900 227,8700 |
-0,18 % -0,40 |
231,7500 226,8800 |
28,19 Mio. | |
Apple Inc US0378331005 |
219,9500 18:09 |
217,5500 216,7900 |
+1,46 % 3,16 |
221,6100 217,5400 |
23,09 Mio. | |
Ford Motor Company US3453708600 |
10,97 18:08 |
10,93 10,90 |
+0,60 % 0,07 |
11,03 10,92 |
14,30 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0305 18:09 |
11,2400 11,1700 |
-1,25 % -0,14 |
11,2850 10,9601 |
14,27 Mio. | |
Carnival Corp PA1436583006 |
18,38 18:09 |
18,13 18,03 |
+1,91 % 0,35 |
18,59 18,13 |
12,38 Mio. | |
Bank of America Corporation US0605051046 |
39,56 18:09 |
39,62 39,55 |
+0,01 % 0,01 |
39,69 39,42 |
10,29 Mio. | |
Pfizer Inc US7170811035 |
29,86 18:08 |
30,00 29,83 |
+0,08 % 0,03 |
30,14 29,80 |
10,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4250 18:09 |
8,4900 8,4500 |
-0,30 % -0,03 |
8,6077 8,4100 |
9,65 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,3000 18:09 |
150,9000 150,8200 |
-1,01 % -1,52 |
151,1100 148,8100 |
9,01 Mio. | |
Amazon.com Inc US0231351067 |
185,8150 18:08 |
186,4500 186,8800 |
-0,57 % -1,07 |
187,4100 185,0600 |
7,36 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,05 18:09 |
19,96 19,76 |
+1,44 % 0,29 |
20,32 19,82 |
7,13 Mio. | |
Alphabet A US02079K3059 |
159,0600 18:08 |
159,8600 159,3200 |
-0,16 % -0,26 |
160,2200 158,5950 |
6,81 Mio. | |
AT&T Inc US00206R1023 |
21,91 18:09 |
21,84 21,78 |
+0,57 % 0,13 |
21,94 21,72 |
6,79 Mio. |