S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,1300 18:50 |
121,9400 122,8600 |
+1,03 % 1,27 |
125,0000 121,1800 |
197,24 Mio. | |
Tesla Inc US88160R1014 |
216,2799 18:49 |
211,1500 214,1400 |
+1,00 % 2,14 |
219,8000 210,8000 |
57,92 Mio. | |
Pfizer Inc US7170811035 |
28,16 18:50 |
28,65 28,71 |
-1,92 % -0,55 |
28,65 27,85 |
27,72 Mio. | |
Intel Corporation US4581401001 |
20,7550 18:49 |
20,5300 20,6900 |
+0,31 % 0,07 |
20,8400 20,4101 |
23,91 Mio. | |
Apple Inc US0378331005 |
226,7800 18:50 |
223,9200 224,7200 |
+0,92 % 2,06 |
226,7900 223,6501 |
23,25 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,9200 18:49 |
145,7000 147,3600 |
+1,06 % 1,56 |
149,3693 145,2000 |
20,45 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0167 18:49 |
10,0200 10,0900 |
-0,73 % -0,07 |
10,1400 9,9700 |
20,22 Mio. | |
Amazon.com Inc US0231351067 |
177,9500 18:49 |
177,0400 177,5900 |
+0,20 % 0,36 |
178,3400 176,2601 |
16,69 Mio. | |
Alphabet A US02079K3059 |
163,4750 18:49 |
161,4700 161,3000 |
+1,35 % 2,18 |
165,0600 161,1300 |
15,07 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4050 18:49 |
7,2800 7,2400 |
+2,28 % 0,17 |
7,4500 7,2700 |
14,92 Mio. | |
Cisco Systems Inc US17275R1023 |
49,5750 18:50 |
48,6400 48,5300 |
+2,15 % 1,05 |
49,7300 48,5000 |
14,83 Mio. | |
Ford Motor Company US3453708600 |
10,42 18:49 |
10,40 10,46 |
-0,43 % -0,05 |
10,47 10,37 |
14,68 Mio. | |
Micron Technology Inc US5951121038 |
107,9000 18:50 |
106,8300 106,9500 |
+0,89 % 0,95 |
109,4700 105,3500 |
12,12 Mio. | |
Bank of America Corporation US0605051046 |
39,24 18:50 |
39,00 39,03 |
+0,54 % 0,21 |
39,34 38,99 |
12,05 Mio. | |
Carnival Corp PA1436583006 |
15,37 18:49 |
15,65 15,74 |
-2,38 % -0,37 |
15,67 15,31 |
11,89 Mio. |