S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,0900 16:08 |
121,8500 117,9900 |
+2,63 % 3,10 |
122,4000 118,8300 |
70,70 Mio. | |
|
Tesla Inc US88160R1014 |
253,3780 16:07 |
251,0900 248,5000 |
+1,96 % 4,88 |
253,5500 247,2000 |
20,30 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7150 16:08 |
8,7600 8,3200 |
+4,75 % 0,40 |
8,8100 8,5500 |
17,55 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,95 16:09 |
20,50 20,53 |
+2,02 % 0,42 |
21,45 20,44 |
13,77 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
160,4801 16:07 |
163,4100 159,4300 |
+0,66 % 1,05 |
163,4100 159,6800 |
12,90 Mio. | |
|
Intel Corporation US4581401001 |
35,9050 16:07 |
34,9600 34,4600 |
+4,19 % 1,45 |
35,9300 34,6700 |
12,27 Mio. | |
|
Apple Inc US0378331005 |
227,7850 16:09 |
230,2800 228,8800 |
-0,48 % -1,10 |
230,4400 226,5900 |
9,45 Mio. | |
|
Ford Motor Company US3453708600 |
14,80 16:08 |
14,51 14,48 |
+2,21 % 0,32 |
14,85 14,47 |
8,54 Mio. | |
|
Bank of America Corporation US0605051046 |
44,04 16:09 |
43,62 43,98 |
+0,14 % 0,06 |
44,20 43,40 |
7,09 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9200 16:08 |
10,9600 11,0100 |
-0,82 % -0,09 |
11,0900 10,8800 |
6,89 Mio. | |
|
Pfizer Inc US7170811035 |
30,59 16:08 |
29,91 30,03 |
+1,86 % 0,56 |
30,61 29,86 |
6,71 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,9850 16:07 |
47,9100 46,9400 |
+2,23 % 1,05 |
49,6700 46,7200 |
6,42 Mio. | |
|
Amazon.com Inc US0231351067 |
187,0400 16:08 |
189,5900 187,9300 |
-0,47 % -0,89 |
189,6800 186,9600 |
6,39 Mio. | |
|
Broadcom Inc US11135F1012 |
158,8400 16:07 |
158,8900 155,9800 |
+1,83 % 2,86 |
159,8000 156,8800 |
6,20 Mio. | |
|
KeyCorp US4932671088 |
15,88 16:07 |
15,85 16,21 |
-2,07 % -0,34 |
16,13 15,69 |
6,03 Mio. |