S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,2400 15:58 |
121,8500 117,9900 |
+1,91 % 2,25 |
122,4000 118,8300 |
60,44 Mio. | |
Tesla Inc US88160R1014 |
252,4500 15:56 |
251,0900 248,5000 |
+1,59 % 3,95 |
252,7500 247,2000 |
16,01 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6250 15:57 |
8,7600 8,3200 |
+3,67 % 0,31 |
8,8100 8,5500 |
14,39 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,34 15:58 |
20,50 20,53 |
+3,92 % 0,81 |
21,45 20,44 |
11,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
160,3000 15:57 |
163,4100 159,4300 |
+0,55 % 0,87 |
163,4100 159,6800 |
10,82 Mio. | |
Intel Corporation US4581401001 |
35,5650 15:58 |
34,9600 34,4600 |
+3,21 % 1,11 |
35,5700 34,6700 |
9,03 Mio. | |
Apple Inc US0378331005 |
226,9200 15:56 |
230,2800 228,8800 |
-0,86 % -1,96 |
230,4400 226,5900 |
7,29 Mio. | |
Ford Motor Company US3453708600 |
14,85 15:58 |
14,51 14,48 |
+2,52 % 0,37 |
14,85 14,47 |
6,12 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,2000 15:57 |
47,9100 46,9400 |
+2,68 % 1,26 |
49,6700 46,7200 |
5,71 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9050 15:57 |
10,9600 11,0100 |
-0,95 % -0,11 |
11,0900 10,8800 |
5,44 Mio. | |
Bank of America Corporation US0605051046 |
44,04 15:57 |
43,62 43,98 |
+0,14 % 0,06 |
44,10 43,40 |
5,43 Mio. | |
Broadcom Inc US11135F1012 |
158,8300 15:57 |
158,8900 155,9800 |
+1,83 % 2,85 |
159,8000 156,8800 |
5,35 Mio. | |
Amazon.com Inc US0231351067 |
187,5700 15:57 |
189,5900 187,9300 |
-0,19 % -0,36 |
189,6800 187,1650 |
5,19 Mio. | |
KeyCorp US4932671088 |
16,08 15:57 |
15,85 16,21 |
-0,83 % -0,14 |
16,13 15,69 |
4,76 Mio. | |
Pfizer Inc US7170811035 |
30,34 15:57 |
29,91 30,03 |
+1,02 % 0,31 |
30,41 29,86 |
4,72 Mio. |