S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,0076 18:07 |
118,7600 118,0800 |
+3,33 % 3,93 |
122,4900 117,4700 |
169,25 Mio. | |
Tesla Inc US88160R1014 |
213,6500 18:08 |
205,0200 201,3800 |
+6,09 % 12,27 |
215,7900 204,8200 |
53,71 Mio. | |
Intel Corporation US4581401001 |
20,6650 18:07 |
20,3200 19,9200 |
+3,74 % 0,75 |
20,7250 20,2300 |
29,75 Mio. | |
Walmart Inc US9311421039 |
73,15 18:07 |
74,12 68,66 |
+6,54 % 4,49 |
74,44 72,78 |
27,74 Mio. | |
Amazon.com Inc US0231351067 |
176,6750 18:07 |
174,8600 170,1000 |
+3,87 % 6,58 |
177,2630 173,9900 |
27,58 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6787 18:08 |
48,7500 45,4400 |
+7,13 % 3,24 |
50,2800 48,5200 |
23,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,0601 18:08 |
143,0000 140,7500 |
+3,77 % 5,31 |
146,7700 141,8100 |
21,08 Mio. | |
Ford Motor Company US3453708600 |
10,48 18:07 |
10,37 10,18 |
+2,91 % 0,30 |
10,50 10,37 |
18,68 Mio. | |
Apple Inc US0378331005 |
224,8100 18:07 |
224,6000 221,7200 |
+1,39 % 3,09 |
225,3500 222,7600 |
17,34 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0850 18:07 |
9,9600 9,7400 |
+3,54 % 0,35 |
10,1600 9,9500 |
15,57 Mio. | |
Alphabet A US02079K3059 |
161,2750 18:07 |
160,5000 160,3700 |
+0,56 % 0,91 |
161,4699 159,6100 |
13,65 Mio. | |
Bank of America Corporation US0605051046 |
39,48 18:07 |
39,43 38,81 |
+1,71 % 0,67 |
39,68 39,33 |
13,62 Mio. | |
AT&T Inc US00206R1023 |
19,18 18:08 |
19,55 19,63 |
-2,27 % -0,45 |
19,58 19,15 |
12,69 Mio. | |
Micron Technology Inc US5951121038 |
106,8200 18:08 |
103,5100 100,4100 |
+6,38 % 6,41 |
107,0399 102,7500 |
12,30 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1950 18:08 |
7,0200 6,9600 |
+3,38 % 0,24 |
7,2000 6,9900 |
11,96 Mio. |