S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,9100 20:38 |
128,4400 128,4400 |
-1,97 % -2,53 |
129,0400 124,5800 |
159,95 Mio. | |
Tesla Inc US88160R1014 |
256,9000 20:38 |
255,3100 252,6400 |
+1,69 % 4,26 |
258,6200 245,8001 |
103,81 Mio. | |
Bank of America Corporation US0605051046 |
44,26 20:39 |
42,52 41,89 |
+5,65 % 2,37 |
44,31 42,22 |
55,19 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1450 20:40 |
10,6500 10,6300 |
+4,84 % 0,52 |
11,1700 10,6500 |
34,72 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,3900 20:39 |
179,6900 179,8300 |
-1,36 % -2,44 |
179,7500 174,5300 |
31,95 Mio. | |
Ford Motor Company US3453708600 |
14,42 20:39 |
14,27 14,23 |
+1,30 % 0,19 |
14,43 14,19 |
31,91 Mio. | |
Apple Inc US0378331005 |
234,7000 20:39 |
235,0000 234,4000 |
+0,13 % 0,30 |
236,2700 232,3300 |
30,43 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9150 20:39 |
7,3800 7,4200 |
+6,67 % 0,50 |
7,9200 7,3800 |
25,60 Mio. | |
Charles Schwab Corporation US8085131055 |
68,53 20:38 |
70,21 75,07 |
-8,71 % -6,54 |
70,71 68,07 |
23,18 Mio. | |
Amazon.com Inc US0231351067 |
192,6874 20:39 |
195,5900 192,7200 |
-0,02 % -0,03 |
196,6200 192,2400 |
23,00 Mio. | |
Carnival Corp PA1436583006 |
19,17 20:40 |
18,40 18,32 |
+4,64 % 0,85 |
19,18 18,38 |
20,22 Mio. | |
Intel Corporation US4581401001 |
34,1520 20:38 |
34,3600 34,4600 |
-0,89 % -0,31 |
34,4500 33,8350 |
18,83 Mio. | |
Pfizer Inc US7170811035 |
29,49 20:39 |
29,20 29,10 |
+1,32 % 0,39 |
29,56 29,12 |
17,61 Mio. | |
Broadcom Inc US11135F1012 |
167,9543 20:38 |
172,4000 171,4200 |
-2,02 % -3,47 |
172,8100 166,4000 |
15,64 Mio. | |
Nike Inc US6541061031 |
72,74 20:39 |
71,51 71,31 |
+2,01 % 1,43 |
72,82 71,51 |
15,31 Mio. |