S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,4105 19:43 |
21,7100 20,9100 |
+2,39 % 0,50 |
22,5800 21,2400 |
151,51 Mio. | |
NVIDIA Corporation US67066G1040 |
115,5716 19:42 |
118,1700 116,7800 |
-1,03 % -1,21 |
118,8000 115,5300 |
149,77 Mio. | |
Tesla Inc US88160R1014 |
228,6000 19:42 |
229,4500 226,7800 |
+0,80 % 1,82 |
234,5700 228,4000 |
49,17 Mio. | |
Ford Motor Company US3453708600 |
10,87 19:42 |
10,89 10,80 |
+0,65 % 0,07 |
11,14 10,82 |
35,39 Mio. | |
Apple Inc US0378331005 |
215,4699 19:42 |
215,7500 216,3200 |
-0,39 % -0,85 |
216,9000 214,5000 |
26,73 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0250 19:42 |
10,9900 10,8100 |
+1,99 % 0,22 |
11,2600 10,9500 |
25,85 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,9100 19:42 |
153,5500 152,0800 |
-1,43 % -2,17 |
154,0450 149,8000 |
21,25 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,92 19:43 |
17,97 17,23 |
+3,98 % 0,69 |
18,40 17,71 |
19,19 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4200 19:42 |
8,6700 8,5600 |
-1,64 % -0,14 |
8,8500 8,4101 |
17,21 Mio. | |
AT&T Inc US00206R1023 |
21,80 19:43 |
22,07 22,27 |
-2,13 % -0,47 |
22,10 21,79 |
15,84 Mio. | |
Amazon.com Inc US0231351067 |
186,4900 19:43 |
186,8500 184,8900 |
+0,87 % 1,60 |
189,4500 186,1900 |
15,33 Mio. | |
Carnival Corp PA1436583006 |
17,97 19:42 |
18,04 17,83 |
+0,79 % 0,14 |
18,18 17,87 |
13,98 Mio. | |
Pfizer Inc US7170811035 |
29,64 19:42 |
30,05 30,07 |
-1,45 % -0,44 |
30,14 29,60 |
13,43 Mio. | |
Bank of America Corporation US0605051046 |
39,48 19:42 |
39,28 39,10 |
+0,96 % 0,38 |
39,80 39,21 |
13,07 Mio. | |
Walmart Inc US9311421039 |
78,43 19:43 |
79,76 80,56 |
-2,65 % -2,14 |
80,26 78,26 |
12,01 Mio. |