S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
22,27 16.09.24 |
21,84 21,64 |
- - |
22,34 21,79 |
53,73 Mio. | |
|
Bank of America Corporation US0605051046 |
39,10 16.09.24 |
38,81 38,65 |
- - |
39,21 38,79 |
26,34 Mio. | |
|
Broadcom Inc US11135F1012 |
164,0200 16.09.24 |
165,1900 167,6900 |
- - |
165,5000 160,4100 |
26,13 Mio. | |
|
Verizon Communications Inc US92343V1044 |
45,00 16.09.24 |
44,61 44,43 |
+1,28 % 0,57 |
45,05 44,46 |
24,71 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,85 16.09.24 |
19,49 19,33 |
- - |
19,90 19,34 |
24,49 Mio. | |
|
Intel Corporation US4581401001 |
21,5193 15:30 |
21,7100 20,9100 |
+2,91 % 0,61 |
21,8099 21,4600 |
17,22 Mio. | |
|
Cisco Systems Inc US17275R1023 |
51,0300 16.09.24 |
49,8800 49,8000 |
+2,47 % 1,23 |
51,0700 49,7800 |
16,67 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,23 16.09.24 |
16,84 17,15 |
+0,47 % 0,08 |
17,31 16,81 |
14,94 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,99 16.09.24 |
49,50 49,13 |
+1,75 % 0,86 |
50,25 49,26 |
11,82 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,66 16.09.24 |
56,59 56,12 |
- - |
57,75 56,40 |
10,66 Mio. | |
|
NVIDIA Corporation US67066G1040 |
118,6900 15:31 |
118,1700 116,7800 |
+1,64 % 1,91 |
118,8000 118,1300 |
9,97 Mio. | |
|
Boeing Co US0970231058 |
155,55 16.09.24 |
156,25 156,77 |
- - |
157,76 154,02 |
9,96 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,29 16.09.24 |
51,23 51,05 |
+0,47 % 0,24 |
51,91 50,98 |
9,63 Mio. | |
|
Nike Inc US6541061031 |
79,80 16.09.24 |
79,33 79,01 |
- - |
79,99 78,69 |
9,55 Mio. | |
|
Meta Platforms US30303M1027 |
533,2800 16.09.24 |
524,5400 524,6200 |
+1,65 % 8,66 |
534,1000 517,4000 |
9,53 Mio. |