S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,0750 16:59 |
21,7100 20,9100 |
+5,57 % 1,17 |
22,3500 21,2400 |
82,23 Mio. | |
NVIDIA Corporation US67066G1040 |
117,5000 17:00 |
118,1700 116,7800 |
+0,62 % 0,72 |
118,8000 116,5400 |
81,59 Mio. | |
Tesla Inc US88160R1014 |
231,4100 16:59 |
229,4500 226,7800 |
+2,04 % 4,63 |
234,5700 229,4100 |
30,79 Mio. | |
Ford Motor Company US3453708600 |
11,04 17:00 |
10,89 10,80 |
+2,19 % 0,24 |
11,14 10,89 |
16,54 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1750 16:58 |
10,9900 10,8100 |
+3,38 % 0,37 |
11,2600 10,9600 |
15,67 Mio. | |
Apple Inc US0378331005 |
215,9900 16:59 |
215,7500 216,3200 |
-0,15 % -0,33 |
216,9000 214,5000 |
14,60 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,25 17:00 |
17,97 17,23 |
+5,89 % 1,02 |
18,40 17,71 |
10,88 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6900 16:59 |
153,5500 152,0800 |
+0,40 % 0,61 |
153,8800 150,8000 |
9,97 Mio. | |
Amazon.com Inc US0231351067 |
188,3101 17:00 |
186,8500 184,8900 |
+1,85 % 3,42 |
189,4500 186,3400 |
9,51 Mio. | |
Carnival Corp PA1436583006 |
18,08 17:00 |
18,04 17,83 |
+1,40 % 0,25 |
18,10 17,87 |
8,34 Mio. | |
AT&T Inc US00206R1023 |
22,02 16:59 |
22,07 22,27 |
-1,13 % -0,25 |
22,10 21,86 |
7,77 Mio. | |
Microsoft Corporation US5949181045 |
436,9500 17:00 |
440,2300 431,3400 |
+1,30 % 5,61 |
441,8500 436,3300 |
7,22 Mio. | |
Alphabet A US02079K3059 |
159,7300 16:59 |
159,0200 158,0600 |
+1,06 % 1,67 |
160,5500 158,5000 |
6,22 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7600 16:59 |
8,6700 8,5600 |
+2,34 % 0,20 |
8,8500 8,5900 |
6,21 Mio. | |
Pfizer Inc US7170811035 |
29,83 16:59 |
30,05 30,07 |
-0,81 % -0,25 |
30,14 29,82 |
5,93 Mio. |