S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
21,5500 15:33 |
21,7100 20,9100 |
+3,06 % 0,64 |
21,8400 21,4600 |
22,02 Mio. | |
|
NVIDIA Corporation US67066G1040 |
118,1071 15:34 |
118,1700 116,7800 |
+1,14 % 1,33 |
118,8000 117,8000 |
14,38 Mio. | |
|
Tesla Inc US88160R1014 |
232,9540 15:33 |
229,4500 226,7800 |
+2,72 % 6,17 |
233,4100 229,4100 |
5,27 Mio. | |
|
Carnival Corp PA1436583006 |
17,96 15:33 |
18,04 17,83 |
+0,70 % 0,13 |
18,09 17,87 |
2,84 Mio. | |
|
Apple Inc US0378331005 |
215,1000 15:33 |
215,7500 216,3200 |
-0,56 % -1,22 |
216,1300 214,5450 |
2,68 Mio. | |
|
Amazon.com Inc US0231351067 |
187,3000 15:34 |
186,8500 184,8900 |
+1,30 % 2,41 |
188,7500 186,3400 |
2,19 Mio. | |
|
Microsoft Corporation US5949181045 |
437,8492 15:34 |
440,2300 431,3400 |
+1,51 % 6,51 |
440,2300 436,8120 |
1,86 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,04 15:32 |
17,97 17,23 |
+4,67 % 0,81 |
18,17 17,97 |
1,83 Mio. | |
|
Lowes Companies Inc US5486611073 |
256,64 16.09.24 |
257,05 255,41 |
- - |
258,13 254,22 |
1,59 Mio. | |
|
AT&T Inc US00206R1023 |
22,04 15:33 |
22,07 22,27 |
-1,03 % -0,23 |
22,09 22,00 |
1,39 Mio. | |
|
Jabil Inc US4663131039 |
105,72 16.09.24 |
104,07 105,90 |
- - |
105,97 103,82 |
1,33 Mio. | |
|
Micron Technology Inc US5951121038 |
88,1700 15:33 |
88,0600 87,1800 |
+1,14 % 0,99 |
88,7500 87,5401 |
1,26 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9905 15:33 |
10,9900 10,8100 |
+1,67 % 0,18 |
11,0650 10,9600 |
1,23 Mio. | |
|
Walmart Inc US9311421039 |
79,74 15:33 |
79,76 80,56 |
-1,02 % -0,82 |
80,06 79,61 |
1,21 Mio. | |
|
Ford Motor Company US3453708600 |
10,94 15:33 |
10,89 10,80 |
+1,25 % 0,14 |
10,96 10,89 |
1,19 Mio. |