S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,6201 17:26 |
128,4400 128,4400 |
-1,42 % -1,82 |
129,0400 124,5800 |
95,82 Mio. | |
Tesla Inc US88160R1014 |
252,9100 17:26 |
255,3100 252,6400 |
+0,11 % 0,27 |
258,6200 245,8001 |
58,78 Mio. | |
Bank of America Corporation US0605051046 |
43,85 17:27 |
42,52 41,89 |
+4,68 % 1,96 |
44,23 42,22 |
34,60 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1450 17:27 |
10,6500 10,6300 |
+4,84 % 0,52 |
11,1500 10,6500 |
18,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,7400 17:26 |
179,6900 179,8300 |
-2,27 % -4,09 |
179,7500 174,5300 |
18,70 Mio. | |
Ford Motor Company US3453708600 |
14,29 17:27 |
14,27 14,23 |
+0,39 % 0,06 |
14,34 14,19 |
17,49 Mio. | |
Apple Inc US0378331005 |
234,3094 17:26 |
235,0000 234,4000 |
-0,04 % -0,09 |
236,2700 233,0100 |
16,50 Mio. | |
Amazon.com Inc US0231351067 |
194,0300 17:26 |
195,5900 192,7200 |
+0,68 % 1,31 |
196,6200 192,9500 |
13,78 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7550 17:27 |
7,3800 7,4200 |
+4,51 % 0,34 |
7,8000 7,3800 |
13,04 Mio. | |
Charles Schwab Corporation US8085131055 |
68,80 17:26 |
70,21 75,07 |
-8,35 % -6,27 |
70,71 68,69 |
12,94 Mio. | |
Pfizer Inc US7170811035 |
29,42 17:26 |
29,20 29,10 |
+1,10 % 0,32 |
29,56 29,12 |
10,41 Mio. | |
Carnival Corp PA1436583006 |
18,92 17:26 |
18,40 18,32 |
+3,25 % 0,60 |
18,94 18,38 |
9,93 Mio. | |
Intel Corporation US4581401001 |
34,2900 17:27 |
34,3600 34,4600 |
-0,49 % -0,17 |
34,4500 33,9500 |
9,76 Mio. | |
Morgan Stanley US6174464486 |
107,59 17:27 |
104,13 105,26 |
+2,21 % 2,33 |
109,11 102,81 |
9,31 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,1050 17:26 |
13,7400 13,7300 |
+2,73 % 0,38 |
14,1300 13,6900 |
9,07 Mio. |