S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
22,2350 17:04 |
21,7100 20,9100 |
+6,34 % 1,33 |
22,3500 21,2400 |
85,08 Mio. | |
|
NVIDIA Corporation US67066G1040 |
117,6184 17:03 |
118,1700 116,7800 |
+0,72 % 0,84 |
118,8000 116,5400 |
83,58 Mio. | |
|
Tesla Inc US88160R1014 |
232,0200 17:03 |
229,4500 226,7800 |
+2,31 % 5,24 |
234,5700 229,4100 |
31,36 Mio. | |
|
Ford Motor Company US3453708600 |
11,04 17:03 |
10,89 10,80 |
+2,22 % 0,24 |
11,14 10,89 |
17,02 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,2050 17:03 |
10,9900 10,8100 |
+3,65 % 0,40 |
11,2600 10,9600 |
16,09 Mio. | |
|
Apple Inc US0378331005 |
216,1800 17:03 |
215,7500 216,3200 |
-0,06 % -0,14 |
216,9000 214,5000 |
15,05 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,29 17:03 |
17,97 17,23 |
+6,12 % 1,06 |
18,40 17,71 |
11,01 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,1063 17:04 |
153,5500 152,0800 |
+0,67 % 1,03 |
153,8800 150,8000 |
10,26 Mio. | |
|
Amazon.com Inc US0231351067 |
188,4700 17:03 |
186,8500 184,8900 |
+1,94 % 3,58 |
189,4500 186,3400 |
9,66 Mio. | |
|
Carnival Corp PA1436583006 |
18,16 17:03 |
18,04 17,83 |
+1,85 % 0,33 |
18,16 17,87 |
8,60 Mio. | |
|
AT&T Inc US00206R1023 |
22,04 17:03 |
22,07 22,27 |
-1,05 % -0,23 |
22,10 21,86 |
7,93 Mio. | |
|
Microsoft Corporation US5949181045 |
437,3700 17:03 |
440,2300 431,3400 |
+1,40 % 6,03 |
441,8500 436,3300 |
7,29 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,8050 17:03 |
8,6700 8,5600 |
+2,86 % 0,25 |
8,8500 8,5900 |
6,88 Mio. | |
|
Alphabet A US02079K3059 |
159,7800 17:03 |
159,0200 158,0600 |
+1,09 % 1,72 |
160,5500 158,5000 |
6,42 Mio. | |
|
Pfizer Inc US7170811035 |
29,85 17:04 |
30,05 30,07 |
-0,75 % -0,23 |
30,14 29,82 |
6,10 Mio. |