S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,8653 17:10 |
128,4400 128,4400 |
-1,23 % -1,57 |
129,0400 124,5800 |
88,99 Mio. | |
Tesla Inc US88160R1014 |
252,6000 17:10 |
255,3100 252,6400 |
-0,02 % -0,04 |
258,6200 245,8001 |
54,74 Mio. | |
Bank of America Corporation US0605051046 |
43,85 17:10 |
42,52 41,89 |
+4,67 % 1,96 |
44,23 42,22 |
30,56 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,4700 17:11 |
179,6900 179,8300 |
-1,87 % -3,36 |
179,7500 174,5300 |
17,28 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1316 17:10 |
10,6500 10,6300 |
+4,72 % 0,50 |
11,1400 10,6500 |
16,70 Mio. | |
Apple Inc US0378331005 |
234,8097 17:11 |
235,0000 234,4000 |
+0,17 % 0,41 |
236,2700 233,0100 |
15,48 Mio. | |
Ford Motor Company US3453708600 |
14,25 17:10 |
14,27 14,23 |
+0,11 % 0,02 |
14,34 14,19 |
14,73 Mio. | |
Amazon.com Inc US0231351067 |
194,3200 17:11 |
195,5900 192,7200 |
+0,83 % 1,60 |
196,6200 192,9500 |
13,08 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7650 17:10 |
7,3800 7,4200 |
+4,65 % 0,35 |
7,8000 7,3800 |
12,05 Mio. | |
Charles Schwab Corporation US8085131055 |
69,21 17:10 |
70,21 75,07 |
-7,81 % -5,86 |
70,71 68,80 |
11,65 Mio. | |
Pfizer Inc US7170811035 |
29,31 17:10 |
29,20 29,10 |
+0,72 % 0,21 |
29,56 29,12 |
9,67 Mio. | |
Intel Corporation US4581401001 |
34,3450 17:10 |
34,3600 34,4600 |
-0,33 % -0,12 |
34,4500 33,9500 |
9,01 Mio. | |
Carnival Corp PA1436583006 |
18,85 17:10 |
18,40 18,32 |
+2,87 % 0,53 |
18,90 18,38 |
8,79 Mio. | |
Morgan Stanley US6174464486 |
107,51 17:10 |
104,13 105,26 |
+2,14 % 2,25 |
109,11 102,81 |
8,74 Mio. | |
Broadcom Inc US11135F1012 |
169,4200 17:11 |
172,4000 171,4200 |
-1,17 % -2,00 |
172,8100 166,4000 |
8,49 Mio. |