S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,3251 15:56 |
21,7100 20,9100 |
+1,99 % 0,42 |
21,8400 21,2800 |
40,00 Mio. | |
NVIDIA Corporation US67066G1040 |
117,0899 15:55 |
118,1700 116,7800 |
+0,27 % 0,31 |
118,8000 116,5400 |
39,31 Mio. | |
Tesla Inc US88160R1014 |
231,9300 15:55 |
229,4500 226,7800 |
+2,27 % 5,15 |
233,7800 229,4100 |
14,87 Mio. | |
Apple Inc US0378331005 |
215,7200 15:55 |
215,7500 216,3200 |
-0,28 % -0,60 |
216,5899 214,5000 |
7,44 Mio. | |
Ford Motor Company US3453708600 |
11,09 15:54 |
10,89 10,80 |
+2,64 % 0,29 |
11,09 10,89 |
5,68 Mio. | |
Amazon.com Inc US0231351067 |
188,0300 15:55 |
186,8500 184,8900 |
+1,70 % 3,14 |
188,8800 186,3400 |
4,89 Mio. | |
Carnival Corp PA1436583006 |
18,03 15:54 |
18,04 17,83 |
+1,09 % 0,20 |
18,10 17,87 |
4,81 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,00 15:55 |
17,97 17,23 |
+4,47 % 0,77 |
18,17 17,71 |
4,72 Mio. | |
Microsoft Corporation US5949181045 |
439,5700 15:55 |
440,2300 431,3400 |
+1,91 % 8,23 |
441,8500 436,8120 |
4,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,9600 15:54 |
153,5500 152,0800 |
-0,74 % -1,12 |
153,7800 150,8000 |
4,07 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1001 15:55 |
10,9900 10,8100 |
+2,68 % 0,29 |
11,1100 10,9600 |
3,82 Mio. | |
AT&T Inc US00206R1023 |
21,89 15:55 |
22,07 22,27 |
-1,71 % -0,38 |
22,10 21,88 |
3,33 Mio. | |
Alphabet A US02079K3059 |
159,7800 15:55 |
159,0200 158,0600 |
+1,09 % 1,72 |
159,8740 158,5000 |
2,99 Mio. | |
Meta Platforms US30303M1027 |
540,6150 15:55 |
537,6000 533,2800 |
+1,38 % 7,34 |
542,1000 535,9300 |
2,92 Mio. | |
Broadcom Inc US11135F1012 |
161,8000 15:55 |
165,4900 164,0200 |
-1,35 % -2,22 |
166,0200 161,1100 |
2,86 Mio. |