S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,0050 16:00 |
128,4400 128,4400 |
-1,90 % -2,44 |
129,0400 125,7504 |
36,47 Mio. | |
|
Tesla Inc US88160R1014 |
248,7900 16:00 |
255,3100 252,6400 |
-1,52 % -3,85 |
258,6200 248,5200 |
25,20 Mio. | |
|
Bank of America Corporation US0605051046 |
43,48 16:00 |
42,52 41,89 |
+3,78 % 1,59 |
43,51 42,22 |
16,19 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
177,0399 16:01 |
179,6900 179,8300 |
-1,55 % -2,79 |
179,7500 176,5200 |
8,02 Mio. | |
|
Amazon.com Inc US0231351067 |
193,7900 16:01 |
195,5900 192,7200 |
+0,56 % 1,07 |
196,6200 193,7900 |
7,54 Mio. | |
|
Apple Inc US0378331005 |
234,3300 16:00 |
235,0000 234,4000 |
-0,03 % -0,07 |
236,2700 233,9700 |
7,40 Mio. | |
|
Charles Schwab Corporation US8085131055 |
69,96 16:01 |
70,21 75,07 |
-6,81 % -5,11 |
70,71 68,80 |
6,85 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0107 16:01 |
10,6500 10,6300 |
+3,58 % 0,38 |
11,0400 10,6500 |
6,41 Mio. | |
|
Ford Motor Company US3453708600 |
14,29 16:01 |
14,27 14,23 |
+0,42 % 0,06 |
14,34 14,19 |
6,20 Mio. | |
|
Intel Corporation US4581401001 |
34,2900 16:01 |
34,3600 34,4600 |
-0,49 % -0,17 |
34,4500 33,9500 |
4,51 Mio. | |
|
Carnival Corp PA1436583006 |
18,80 16:01 |
18,40 18,32 |
+2,59 % 0,48 |
18,85 18,38 |
4,39 Mio. | |
|
Micron Technology Inc US5951121038 |
129,0000 16:00 |
130,4200 130,8700 |
-1,43 % -1,87 |
130,9700 128,8800 |
3,90 Mio. | |
|
Pfizer Inc US7170811035 |
29,50 16:00 |
29,20 29,10 |
+1,36 % 0,40 |
29,54 29,12 |
3,80 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6150 16:00 |
7,3800 7,4200 |
+2,63 % 0,20 |
7,6200 7,3800 |
3,80 Mio. | |
|
Morgan Stanley US6174464486 |
105,13 16:00 |
104,13 105,26 |
-0,12 % -0,13 |
105,16 102,81 |
3,78 Mio. |