S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,8912 15:39 |
128,4400 128,4400 |
+0,35 % 0,45 |
128,9900 127,3800 |
15,12 Mio. | |
Tesla Inc US88160R1014 |
254,5818 15:39 |
255,3100 252,6400 |
+0,77 % 1,94 |
258,6200 253,9000 |
10,08 Mio. | |
Bank of America Corporation US0605051046 |
43,13 15:39 |
42,52 41,89 |
+2,96 % 1,24 |
43,22 42,22 |
9,22 Mio. | |
Amazon.com Inc US0231351067 |
195,0200 15:40 |
195,5900 192,7200 |
+1,19 % 2,30 |
196,6200 194,6000 |
4,59 Mio. | |
Apple Inc US0378331005 |
235,7900 15:39 |
235,0000 234,4000 |
+0,59 % 1,39 |
236,2700 234,8900 |
3,58 Mio. | |
Charles Schwab Corporation US8085131055 |
69,13 15:40 |
70,21 75,07 |
-7,91 % -5,94 |
70,71 68,80 |
3,39 Mio. | |
Advanced Micro Devices Inc US0079031078 |
178,8800 15:40 |
179,6900 179,8300 |
-0,53 % -0,95 |
179,7500 177,6227 |
3,33 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,56 15:39 |
48,42 48,84 |
-0,57 % -0,28 |
48,60 48,36 |
3,25 Mio. | |
Intel Corporation US4581401001 |
34,1740 15:39 |
34,3600 34,4600 |
-0,83 % -0,29 |
34,4500 33,9500 |
2,86 Mio. | |
Ford Motor Company US3453708600 |
14,21 15:40 |
14,27 14,23 |
-0,18 % -0,03 |
14,34 14,19 |
2,27 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7650 15:40 |
10,6500 10,6300 |
+1,27 % 0,14 |
10,7999 10,6500 |
2,23 Mio. | |
Micron Technology Inc US5951121038 |
129,9000 15:39 |
130,4200 130,8700 |
-0,74 % -0,97 |
130,9700 129,1100 |
2,19 Mio. | |
Morgan Stanley US6174464486 |
103,70 15:39 |
104,13 105,26 |
-1,48 % -1,56 |
104,45 102,81 |
1,94 Mio. | |
Alphabet A US02079K3059 |
188,4550 15:40 |
187,3600 186,5300 |
+1,03 % 1,93 |
188,6800 187,1750 |
1,88 Mio. | |
Carnival Corp PA1436583006 |
18,56 15:39 |
18,40 18,32 |
+1,28 % 0,24 |
18,70 18,38 |
1,79 Mio. |