S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,3300 19:44 |
118,7600 118,0800 |
+3,60 % 4,25 |
122,4900 117,4700 |
208,84 Mio. | |
Tesla Inc US88160R1014 |
215,0605 19:43 |
205,0200 201,3800 |
+6,79 % 13,68 |
215,7900 204,8200 |
64,65 Mio. | |
Intel Corporation US4581401001 |
20,7350 19:43 |
20,3200 19,9200 |
+4,09 % 0,82 |
21,0600 20,2300 |
49,02 Mio. | |
Amazon.com Inc US0231351067 |
176,4148 19:44 |
174,8600 170,1000 |
+3,71 % 6,31 |
177,2630 173,9900 |
32,90 Mio. | |
Walmart Inc US9311421039 |
73,28 19:44 |
74,12 68,66 |
+6,73 % 4,62 |
74,44 72,78 |
31,51 Mio. | |
Cisco Systems Inc US17275R1023 |
48,5200 19:43 |
48,7500 45,4400 |
+6,78 % 3,08 |
50,2800 48,4800 |
28,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,1200 19:44 |
143,0000 140,7500 |
+4,53 % 6,37 |
147,2850 141,8100 |
27,86 Mio. | |
Ford Motor Company US3453708600 |
10,42 19:44 |
10,37 10,18 |
+2,31 % 0,24 |
10,50 10,37 |
24,05 Mio. | |
Apple Inc US0378331005 |
224,7450 19:44 |
224,6000 221,7200 |
+1,36 % 3,03 |
225,3500 222,7600 |
22,45 Mio. | |
AT&T Inc US00206R1023 |
19,02 19:44 |
19,55 19,63 |
-3,11 % -0,61 |
19,58 18,97 |
22,16 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0900 19:43 |
9,9600 9,7400 |
+3,59 % 0,35 |
10,1600 9,9500 |
20,12 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2650 19:43 |
7,0200 6,9600 |
+4,38 % 0,31 |
7,2800 6,9900 |
18,74 Mio. | |
Carnival Corp PA1436583006 |
15,59 19:44 |
15,06 14,76 |
+5,59 % 0,83 |
15,63 15,04 |
17,69 Mio. | |
Bank of America Corporation US0605051046 |
39,26 19:43 |
39,43 38,81 |
+1,16 % 0,45 |
39,68 39,22 |
17,66 Mio. | |
Alphabet A US02079K3059 |
161,3700 19:43 |
160,5000 160,3700 |
+0,62 % 1,00 |
161,5999 159,6100 |
16,73 Mio. |