S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,3109 17:31 |
128,4400 128,4400 |
-1,66 % -2,13 |
129,0400 124,5800 |
97,22 Mio. | |
Tesla Inc US88160R1014 |
251,0250 17:31 |
255,3100 252,6400 |
-0,64 % -1,62 |
258,6200 245,8001 |
60,44 Mio. | |
Bank of America Corporation US0605051046 |
43,72 17:31 |
42,52 41,89 |
+4,36 % 1,83 |
44,23 42,22 |
35,05 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1400 17:31 |
10,6500 10,6300 |
+4,80 % 0,51 |
11,1700 10,6500 |
19,81 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,2300 17:32 |
179,6900 179,8300 |
-2,56 % -4,60 |
179,7500 174,5300 |
19,34 Mio. | |
Ford Motor Company US3453708600 |
14,25 17:31 |
14,27 14,23 |
+0,15 % 0,02 |
14,34 14,19 |
17,90 Mio. | |
Apple Inc US0378331005 |
234,0400 17:32 |
235,0000 234,4000 |
-0,15 % -0,36 |
236,2700 233,0100 |
16,91 Mio. | |
Amazon.com Inc US0231351067 |
193,5200 17:32 |
195,5900 192,7200 |
+0,42 % 0,80 |
196,6200 192,9500 |
14,07 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7350 17:31 |
7,3800 7,4200 |
+4,25 % 0,32 |
7,8000 7,3800 |
13,41 Mio. | |
Charles Schwab Corporation US8085131055 |
68,52 17:31 |
70,21 75,07 |
-8,73 % -6,55 |
70,71 68,39 |
13,35 Mio. | |
Pfizer Inc US7170811035 |
29,33 17:32 |
29,20 29,10 |
+0,79 % 0,23 |
29,56 29,12 |
10,79 Mio. | |
Carnival Corp PA1436583006 |
18,87 17:31 |
18,40 18,32 |
+2,97 % 0,55 |
18,94 18,38 |
10,12 Mio. | |
Intel Corporation US4581401001 |
34,1850 17:31 |
34,3600 34,4600 |
-0,80 % -0,28 |
34,4500 33,9500 |
9,99 Mio. | |
Morgan Stanley US6174464486 |
107,26 17:31 |
104,13 105,26 |
+1,90 % 2,00 |
109,11 102,81 |
9,46 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,1100 17:31 |
13,7400 13,7300 |
+2,77 % 0,38 |
14,1350 13,6900 |
9,38 Mio. |