S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,7960 16:18 |
128,4400 128,4400 |
-2,06 % -2,64 |
129,0400 124,5800 |
59,29 Mio. | |
Tesla Inc US88160R1014 |
248,3500 16:18 |
255,3100 252,6400 |
-1,70 % -4,29 |
258,6200 245,8001 |
35,96 Mio. | |
Bank of America Corporation US0605051046 |
43,52 16:18 |
42,52 41,89 |
+3,89 % 1,63 |
43,76 42,22 |
20,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,8300 16:19 |
179,6900 179,8300 |
-2,22 % -4,00 |
179,7500 174,5300 |
11,88 Mio. | |
Apple Inc US0378331005 |
233,2700 16:18 |
235,0000 234,4000 |
-0,48 % -1,13 |
236,2700 233,0100 |
10,28 Mio. | |
Amazon.com Inc US0231351067 |
194,1800 16:19 |
195,5900 192,7200 |
+0,76 % 1,46 |
196,6200 192,9500 |
9,61 Mio. | |
Ford Motor Company US3453708600 |
14,25 16:19 |
14,27 14,23 |
+0,14 % 0,02 |
14,34 14,19 |
9,11 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9550 16:18 |
10,6500 10,6300 |
+3,06 % 0,33 |
11,0400 10,6500 |
8,65 Mio. | |
Charles Schwab Corporation US8085131055 |
70,14 16:18 |
70,21 75,07 |
-6,57 % -4,93 |
70,71 68,80 |
8,06 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7150 16:18 |
7,3800 7,4200 |
+3,98 % 0,30 |
7,7150 7,3800 |
6,59 Mio. | |
Pfizer Inc US7170811035 |
29,32 16:19 |
29,20 29,10 |
+0,76 % 0,22 |
29,56 29,12 |
6,33 Mio. | |
Intel Corporation US4581401001 |
34,1236 16:19 |
34,3600 34,4600 |
-0,98 % -0,34 |
34,4500 33,9500 |
6,19 Mio. | |
Carnival Corp PA1436583006 |
18,82 16:19 |
18,40 18,32 |
+2,73 % 0,50 |
18,86 18,38 |
5,79 Mio. | |
Broadcom Inc US11135F1012 |
169,0400 16:19 |
172,4000 171,4200 |
-1,39 % -2,38 |
172,8100 166,4000 |
5,77 Mio. | |
Micron Technology Inc US5951121038 |
128,5700 16:19 |
130,4200 130,8700 |
-1,76 % -2,30 |
130,9700 127,6300 |
5,59 Mio. |