S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,5602 20:44 |
118,1700 116,7800 |
-1,04 % -1,22 |
118,8000 114,8300 |
175,30 Mio. | |
Intel Corporation US4581401001 |
21,5950 20:43 |
21,7100 20,9100 |
+3,28 % 0,69 |
22,5800 21,2400 |
164,62 Mio. | |
Tesla Inc US88160R1014 |
227,6180 20:43 |
229,4500 226,7800 |
+0,37 % 0,84 |
234,5700 227,1500 |
54,89 Mio. | |
Ford Motor Company US3453708600 |
10,90 20:43 |
10,89 10,80 |
+0,93 % 0,10 |
11,14 10,82 |
39,01 Mio. | |
Apple Inc US0378331005 |
215,9500 20:43 |
215,7500 216,3200 |
-0,17 % -0,37 |
216,9000 214,5000 |
29,97 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1692 20:43 |
10,9900 10,8100 |
+3,32 % 0,36 |
11,2600 10,9500 |
29,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,4201 20:44 |
153,5500 152,0800 |
-1,09 % -1,66 |
154,0450 149,2250 |
23,87 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,05 20:44 |
17,97 17,23 |
+4,73 % 0,82 |
18,40 17,71 |
20,60 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4450 20:44 |
8,6700 8,5600 |
-1,34 % -0,12 |
8,8500 8,3900 |
19,66 Mio. | |
AT&T Inc US00206R1023 |
21,83 20:43 |
22,07 22,27 |
-2,00 % -0,45 |
22,10 21,77 |
18,05 Mio. | |
Carnival Corp PA1436583006 |
18,04 20:44 |
18,04 17,83 |
+1,18 % 0,21 |
18,18 17,87 |
17,78 Mio. | |
Amazon.com Inc US0231351067 |
187,1400 20:43 |
186,8500 184,8900 |
+1,22 % 2,25 |
189,4500 186,1400 |
17,02 Mio. | |
Pfizer Inc US7170811035 |
29,71 20:43 |
30,05 30,07 |
-1,21 % -0,37 |
30,14 29,60 |
15,18 Mio. | |
Bank of America Corporation US0605051046 |
39,55 20:44 |
39,28 39,10 |
+1,14 % 0,45 |
39,80 39,21 |
15,08 Mio. | |
Walmart Inc US9311421039 |
78,69 20:44 |
79,76 80,56 |
-2,32 % -1,87 |
80,26 78,26 |
13,69 Mio. |