S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,5400 22.07.24 |
120,3500 117,9300 |
-2,23 % -2,82 |
126,3600 117,9300 |
137,65 Mrd. | |
Tesla Inc US88160R1014 |
251,5100 22.07.24 |
244,2100 239,2000 |
-1,97 % -5,05 |
256,5600 239,2000 |
109,67 Mrd. | |
Apple Inc US0378331005 |
223,9600 22.07.24 |
227,0100 224,3100 |
-4,62 % -10,86 |
234,8200 224,1800 |
49,11 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,8700 22.07.24 |
154,2300 151,5800 |
-12,21 % -21,68 |
177,5500 151,5800 |
37,50 Mrd. | |
Microsoft Corporation US5949181045 |
442,9400 22.07.24 |
441,7900 437,1100 |
-1,46 % -6,58 |
449,5200 437,1100 |
35,68 Mrd. | |
Amazon.com Inc US0231351067 |
182,5500 22.07.24 |
185,0000 183,1300 |
-5,42 % -10,47 |
193,0200 183,1300 |
32,87 Mrd. | |
Meta Platforms US30303M1027 |
487,4000 22.07.24 |
486,5750 476,7900 |
-0,49 % -2,39 |
489,7900 461,9900 |
36,26 Mrd. | |
Broadcom Inc US11135F1012 |
161,0600 22.07.24 |
160,2300 157,3500 |
-4,91 % -8,32 |
169,3750 155,9800 |
20,76 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,53 22.07.24 |
563,05 565,33 |
+1,76 % 9,66 |
573,28 548,87 |
18,28 Mrd. | |
Super Micro Computer Inc US86800U1043 |
786,2800 22.07.24 |
806,4000 796,7800 |
-10,34 % -90,68 |
876,9600 796,7800 |
19,97 Mrd. | |
Alphabet A US02079K3059 |
181,6700 22.07.24 |
180,5900 177,6600 |
-1,22 % -2,25 |
183,9200 177,6600 |
14,97 Mrd. | |
Netflix Inc US64110L1061 |
647,5000 22.07.24 |
639,5000 633,3400 |
-1,34 % -8,82 |
656,3200 633,3400 |
15,45 Mrd. | |
Eli Lilly and Co US5324571083 |
865,97 22.07.24 |
864,80 857,47 |
-8,03 % -75,63 |
941,60 848,90 |
15,53 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,9100 22.07.24 |
285,0100 304,9600 |
-28,49 % -105,14 |
369,0500 304,9600 |
16,62 Mrd. | |
Micron Technology Inc US5951121038 |
115,2800 22.07.24 |
115,3600 114,2600 |
-9,58 % -12,21 |
127,4900 114,2600 |
12,10 Mrd. |