S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,9380 18:06 |
123,4700 123,5400 |
+4,93 % 5,83 |
126,4000 118,1100 |
226,09 Mrd. | |
|
Tesla Inc US88160R1014 |
210,7719 18:06 |
201,0200 197,8800 |
+15,44 % 28,19 |
197,8800 182,5800 |
75,30 Mrd. | |
|
Apple Inc US0378331005 |
215,7550 18:07 |
212,0900 210,6200 |
+3,66 % 7,62 |
214,1000 208,1400 |
70,82 Mrd. | |
|
Amazon.com Inc US0231351067 |
196,4362 18:06 |
193,4900 193,2500 |
+5,86 % 10,87 |
197,8500 185,5700 |
60,14 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.624,4755 18:07 |
1.608,2000 1.605,5300 |
+2,03 % 32,27 |
1.605,5300 1.580,7900 |
41,87 Mrd. | |
|
Microsoft Corporation US5949181045 |
453,1250 18:06 |
448,6600 446,9500 |
+1,22 % 5,46 |
452,8500 446,9500 |
41,52 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
156,6800 18:07 |
161,2500 162,2100 |
-2,23 % -3,57 |
162,2100 157,5400 |
34,30 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
815,5600 18:07 |
831,4400 819,3500 |
-1,38 % -11,42 |
890,3600 819,3500 |
34,04 Mrd. | |
|
Micron Technology Inc US5951121038 |
130,9900 18:06 |
130,5000 131,5300 |
-5,77 % -8,02 |
142,3600 131,5300 |
31,00 Mrd. | |
|
Meta Platforms US30303M1027 |
500,4150 18:06 |
504,9500 504,2200 |
+0,30 % 1,51 |
519,5600 498,9100 |
30,74 Mrd. | |
|
Visa Inc US92826C8394 |
262,18 18:06 |
263,79 262,47 |
-5,11 % -14,12 |
276,30 262,47 |
21,92 Mrd. | |
|
Alphabet A US02079K3059 |
182,1700 18:06 |
183,0300 182,1500 |
+1,65 % 2,95 |
185,4100 179,2200 |
20,01 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
498,50 18:06 |
506,75 509,26 |
+1,74 % 8,52 |
509,26 484,04 |
18,63 Mrd. | |
|
Alphabet C US02079K1079 |
183,6374 18:07 |
184,4800 183,4200 |
+1,58 % 2,85 |
186,8600 180,7900 |
15,94 Mrd. | |
|
Nike Inc US6541061031 |
75,04 18:06 |
75,50 75,37 |
-22,77 % -22,13 |
97,17 75,37 |
14,95 Mrd. |