S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
256,4864 19:03 |
251,0900 248,5000 |
+6,41 % 15,46 |
256,5600 241,0300 |
190,40 Mrd. | |
NVIDIA Corporation US67066G1040 |
120,5300 19:03 |
121,8500 117,9900 |
-5,39 % -6,87 |
129,2400 117,9900 |
180,33 Mrd. | |
Apple Inc US0378331005 |
224,2200 19:04 |
230,2800 228,8800 |
-1,47 % -3,35 |
234,8200 227,5700 |
64,91 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,9699 19:03 |
163,4100 159,4300 |
-14,27 % -25,97 |
181,9400 159,4300 |
47,08 Mrd. | |
Meta Platforms US30303M1027 |
472,1345 19:04 |
475,0000 461,9900 |
-7,91 % -40,57 |
512,7000 461,9900 |
44,38 Mrd. | |
Microsoft Corporation US5949181045 |
436,4900 19:04 |
444,3400 443,5200 |
-4,00 % -18,21 |
454,7000 443,5200 |
41,83 Mrd. | |
Amazon.com Inc US0231351067 |
183,6700 19:03 |
189,5900 187,9300 |
-5,83 % -11,38 |
195,0500 187,9300 |
38,08 Mrd. | |
Broadcom Inc US11135F1012 |
156,6600 19:04 |
158,8900 155,9800 |
-8,17 % -13,94 |
171,4200 155,9800 |
28,37 Mrd. | |
Super Micro Computer Inc US86800U1043 |
795,6400 19:03 |
831,0500 816,3100 |
-10,52 % -93,58 |
909,9600 816,3100 |
26,04 Mrd. | |
Alphabet A US02079K3059 |
177,3900 19:02 |
181,9300 181,0200 |
-4,41 % -8,18 |
186,5300 181,0200 |
19,18 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,63 19:03 |
564,50 573,28 |
+12,35 % 62,27 |
573,28 504,36 |
18,25 Mrd. | |
Micron Technology Inc US5951121038 |
116,5900 19:02 |
120,5000 119,5000 |
-10,47 % -13,64 |
133,5500 119,5000 |
15,22 Mrd. | |
Alphabet C US02079K1079 |
179,2300 19:04 |
183,5400 182,6200 |
-4,31 % -8,07 |
188,1900 182,6200 |
13,61 Mrd. | |
Eli Lilly and Co US5324571083 |
847,87 19:03 |
907,03 905,59 |
-9,24 % -86,27 |
950,46 905,59 |
12,90 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
211,23 19:02 |
215,63 216,87 |
+1,82 % 3,78 |
216,87 204,94 |
12,61 Mrd. |