S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,1740 16:12 |
119,0800 119,1400 |
+15,89 % 16,34 |
119,1400 102,8300 |
196,04 Mrd. | |
Tesla Inc US88160R1014 |
229,3800 16:12 |
228,0000 229,8100 |
+8,85 % 18,65 |
229,8100 210,7300 |
91,68 Mrd. | |
Apple Inc US0378331005 |
223,2400 16:11 |
223,5800 222,7700 |
+1,10 % 2,42 |
222,7700 220,1100 |
55,17 Mrd. | |
Microsoft Corporation US5949181045 |
427,9600 16:12 |
425,8250 427,0000 |
+6,54 % 26,26 |
427,0000 401,7000 |
37,79 Mrd. | |
Broadcom Inc US11135F1012 |
165,8500 16:13 |
166,7350 164,5600 |
+21,06 % 28,86 |
164,5600 136,9950 |
34,86 Mrd. | |
Amazon.com Inc US0231351067 |
187,9000 16:12 |
187,0000 187,0000 |
+9,63 % 16,51 |
187,0000 171,3900 |
32,85 Mrd. | |
Meta Platforms US30303M1027 |
525,0900 16:11 |
520,3400 525,6000 |
+4,96 % 24,82 |
525,6000 500,2700 |
29,77 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,6800 16:11 |
152,3200 150,7700 |
+13,64 % 18,33 |
150,7700 134,3500 |
26,49 Mrd. | |
Alphabet A US02079K3059 |
156,8701 16:12 |
155,4300 154,6900 |
+3,94 % 5,95 |
154,6900 148,6600 |
25,26 Mrd. | |
Alphabet C US02079K1079 |
157,7300 16:11 |
156,3620 155,5400 |
+3,68 % 5,60 |
155,5400 149,5400 |
17,22 Mrd. | |
Oracle Corp US68389X1054 |
164,98 16:12 |
173,70 161,38 |
+16,34 % 23,17 |
161,38 139,89 |
14,86 Mrd. | |
Super Micro Computer Inc US86800U1043 |
462,9700 16:12 |
442,9300 442,1300 |
+19,80 % 76,51 |
445,4000 386,4600 |
14,28 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,06 16:11 |
206,86 206,60 |
-3,01 % -6,40 |
216,81 205,56 |
14,13 Mrd. | |
Eli Lilly and Co US5324571083 |
934,24 16:12 |
937,01 935,02 |
+3,49 % 31,53 |
935,02 901,25 |
11,88 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,08 16:12 |
111,47 111,23 |
-0,50 % -0,56 |
115,01 109,72 |
10,24 Mrd. |