S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,4800 17:31 |
120,3500 121,0900 |
-7,55 % -9,76 |
129,2400 117,9900 |
171,45 Mrd. | |
Tesla Inc US88160R1014 |
240,1550 17:31 |
247,7900 249,2300 |
-3,25 % -8,08 |
256,5600 248,2300 |
164,60 Mrd. | |
Apple Inc US0378331005 |
223,9800 17:30 |
224,8200 224,1800 |
-2,85 % -6,56 |
234,8200 224,1800 |
64,99 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,9500 17:31 |
154,8600 155,7700 |
-16,33 % -29,66 |
181,6100 155,7700 |
47,12 Mrd. | |
Meta Platforms US30303M1027 |
479,8800 17:30 |
476,0600 475,8500 |
-3,81 % -18,99 |
498,8700 461,9900 |
45,11 Mrd. | |
Microsoft Corporation US5949181045 |
437,5100 17:31 |
433,1000 440,3700 |
-3,54 % -16,04 |
453,9600 440,3700 |
40,48 Mrd. | |
Amazon.com Inc US0231351067 |
183,0820 17:30 |
181,1400 183,7500 |
-5,87 % -11,41 |
194,4900 183,7500 |
38,77 Mrd. | |
Super Micro Computer Inc US86800U1043 |
810,7320 17:31 |
788,2300 801,6100 |
-10,90 % -99,23 |
909,9600 801,6100 |
25,80 Mrd. | |
Broadcom Inc US11135F1012 |
159,7250 17:30 |
161,8400 160,5200 |
-6,08 % -10,34 |
171,4200 155,9800 |
25,75 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,35 17:31 |
567,12 564,34 |
+10,52 % 53,82 |
573,28 511,53 |
20,32 Mrd. | |
Alphabet A US02079K3059 |
178,4900 17:30 |
178,8800 177,6900 |
-3,56 % -6,58 |
186,5300 177,6900 |
18,93 Mrd. | |
Eli Lilly and Co US5324571083 |
862,52 17:31 |
867,66 848,90 |
-9,06 % -85,88 |
950,46 848,90 |
16,72 Mrd. | |
Micron Technology Inc US5951121038 |
114,9600 17:31 |
116,6900 117,4500 |
-13,92 % -18,59 |
133,5500 117,4500 |
15,48 Mrd. | |
Alphabet C US02079K1079 |
180,1600 17:31 |
180,3700 179,2200 |
-3,54 % -6,62 |
188,1900 179,2200 |
13,74 Mrd. | |
Netflix Inc US64110L1061 |
637,3342 17:30 |
660,6400 643,0400 |
-1,59 % -10,27 |
656,4500 643,0400 |
13,51 Mrd. |