S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
248,5000 17.07.24 |
252,7300 256,5600 |
+3,10 % 7,47 |
256,5600 241,0300 |
190,40 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,9900 17.07.24 |
121,3500 126,3600 |
-7,39 % -9,41 |
129,2400 117,9900 |
180,33 Mrd. | |
Apple Inc US0378331005 |
228,8800 17.07.24 |
229,4500 234,8200 |
+0,58 % 1,31 |
234,8200 227,5700 |
64,91 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
159,4300 17.07.24 |
169,8000 177,5500 |
-12,37 % -22,51 |
181,9400 159,4300 |
47,08 Mrd. | |
Meta Platforms US30303M1027 |
461,9900 17.07.24 |
479,1700 489,7900 |
-9,89 % -50,71 |
512,7000 461,9900 |
44,38 Mrd. | |
Microsoft Corporation US5949181045 |
443,5200 17.07.24 |
442,5900 449,5200 |
-2,46 % -11,18 |
454,7000 443,5200 |
41,83 Mrd. | |
Amazon.com Inc US0231351067 |
187,9300 17.07.24 |
191,3500 193,0200 |
-3,65 % -7,12 |
195,0500 187,9300 |
38,08 Mrd. | |
Broadcom Inc US11135F1012 |
155,9800 17.07.24 |
162,3100 169,3750 |
-8,57 % -14,62 |
171,4200 155,9800 |
28,37 Mrd. | |
Super Micro Computer Inc US86800U1043 |
816,3100 17.07.24 |
845,5000 876,9600 |
-8,20 % -72,91 |
909,9600 816,3100 |
26,04 Mrd. | |
Alphabet A US02079K3059 |
181,0200 17.07.24 |
182,9650 183,9200 |
-2,45 % -4,55 |
186,5300 181,0200 |
19,18 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
573,28 17.07.24 |
554,00 548,87 |
+13,66 % 68,92 |
573,28 504,36 |
18,25 Mrd. | |
Micron Technology Inc US5951121038 |
119,5000 17.07.24 |
122,5800 127,4900 |
-8,24 % -10,73 |
133,5500 119,5000 |
15,22 Mrd. | |
Alphabet C US02079K1079 |
182,6200 17.07.24 |
184,6800 185,5000 |
-2,50 % -4,68 |
188,1900 182,6200 |
13,61 Mrd. | |
Eli Lilly and Co US5324571083 |
905,59 17.07.24 |
910,01 941,60 |
-3,06 % -28,55 |
950,46 905,59 |
12,90 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
216,87 17.07.24 |
213,80 213,62 |
+4,54 % 9,42 |
216,87 204,94 |
12,61 Mrd. |