S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,9700 08.08.24 |
102,0000 98,9100 |
-2,14 % -2,30 |
107,2700 98,9100 |
190,58 Mrd. | |
Apple Inc US0378331005 |
213,3100 08.08.24 |
213,1100 209,8200 |
-2,98 % -6,55 |
219,8600 207,2300 |
86,05 Mrd. | |
Tesla Inc US88160R1014 |
198,8400 08.08.24 |
195,7000 191,7600 |
-4,25 % -8,83 |
207,6700 191,7600 |
78,54 Mrd. | |
Amazon.com Inc US0231351067 |
165,8000 08.08.24 |
165,1650 162,7700 |
-1,25 % -2,10 |
167,9000 161,0200 |
62,12 Mrd. | |
Microsoft Corporation US5949181045 |
402,6900 08.08.24 |
402,4400 398,4300 |
-1,42 % -5,80 |
408,4900 395,1500 |
54,44 Mrd. | |
Meta Platforms US30303M1027 |
509,6300 08.08.24 |
497,5000 488,9200 |
+4,40 % 21,49 |
509,6300 475,7300 |
50,33 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
136,3200 08.08.24 |
131,9700 128,6700 |
+2,88 % 3,82 |
136,3200 128,6700 |
42,78 Mrd. | |
Super Micro Computer Inc US86800U1043 |
509,9400 08.08.24 |
497,0000 492,7000 |
-18,36 % -114,71 |
624,6500 492,7000 |
30,95 Mrd. | |
Alphabet A US02079K3059 |
162,0300 08.08.24 |
160,5100 158,9400 |
-2,78 % -4,63 |
166,6600 158,2900 |
29,29 Mrd. | |
Broadcom Inc US11135F1012 |
145,7400 08.08.24 |
141,2000 136,2700 |
+1,34 % 1,92 |
145,7400 136,2700 |
22,36 Mrd. | |
Eli Lilly and Co US5324571083 |
845,31 08.08.24 |
875,00 772,14 |
+5,08 % 40,85 |
845,31 772,14 |
20,55 Mrd. | |
Alphabet C US02079K1079 |
163,8400 08.08.24 |
162,3440 160,7500 |
-2,71 % -4,56 |
168,4000 160,5400 |
20,28 Mrd. | |
Intel Corporation US4581401001 |
20,4900 08.08.24 |
19,1000 18,9900 |
-4,61 % -0,99 |
21,4800 18,9900 |
15,39 Mrd. | |
Visa Inc US92826C8394 |
259,83 08.08.24 |
258,13 256,52 |
-2,53 % -6,75 |
266,58 256,44 |
15,36 Mrd. | |
Micron Technology Inc US5951121038 |
92,0700 08.08.24 |
88,4800 86,8000 |
-0,68 % -0,63 |
92,7000 86,8000 |
13,88 Mrd. |