S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,5400 28.06.24 |
124,5800 123,9900 |
+4,60 % 5,43 |
126,4000 118,1100 |
226,09 Mrd. | |
Tesla Inc US88160R1014 |
197,8800 28.06.24 |
199,5500 197,4200 |
+8,38 % 15,30 |
197,8800 182,5800 |
75,30 Mrd. | |
Apple Inc US0378331005 |
210,6200 28.06.24 |
215,7700 214,1000 |
+1,19 % 2,48 |
214,1000 208,1400 |
70,82 Mrd. | |
Amazon.com Inc US0231351067 |
193,2500 28.06.24 |
197,7300 197,8500 |
+4,14 % 7,68 |
197,8500 185,5700 |
60,14 Mrd. | |
Broadcom Inc US11135F1012 |
1.605,5300 28.06.24 |
1.595,8800 1.586,6600 |
+0,84 % 13,32 |
1.605,5300 1.580,7900 |
41,87 Mrd. | |
Microsoft Corporation US5949181045 |
446,9500 28.06.24 |
453,0700 452,8500 |
-0,16 % -0,72 |
452,8500 446,9500 |
41,52 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
162,2100 28.06.24 |
160,2300 159,4700 |
+1,22 % 1,96 |
162,2100 157,5400 |
34,30 Mrd. | |
Super Micro Computer Inc US86800U1043 |
819,3500 28.06.24 |
899,0000 890,3600 |
-0,92 % -7,63 |
890,3600 819,3500 |
34,04 Mrd. | |
Micron Technology Inc US5951121038 |
131,5300 28.06.24 |
132,8200 132,2300 |
-5,38 % -7,48 |
142,3600 131,5300 |
31,00 Mrd. | |
Meta Platforms US30303M1027 |
504,2200 28.06.24 |
517,1500 519,5600 |
+1,06 % 5,31 |
519,5600 498,9100 |
30,74 Mrd. | |
Visa Inc US92826C8394 |
262,47 28.06.24 |
267,20 266,59 |
-5,01 % -13,83 |
276,30 262,47 |
21,92 Mrd. | |
Alphabet A US02079K3059 |
182,1500 28.06.24 |
184,3200 185,4100 |
+1,63 % 2,93 |
185,4100 179,2200 |
20,01 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
509,26 28.06.24 |
496,37 486,44 |
+3,93 % 19,28 |
509,26 484,04 |
18,63 Mrd. | |
Alphabet C US02079K1079 |
183,4200 28.06.24 |
185,7200 186,8600 |
+1,45 % 2,63 |
186,8600 180,7900 |
15,94 Mrd. | |
Nike Inc US6541061031 |
75,37 28.06.24 |
77,13 94,19 |
-22,43 % -21,80 |
97,17 75,37 |
14,95 Mrd. |