S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,9896 20:30 |
119,1700 122,5900 |
-1,70 % -2,00 |
123,5400 117,9300 |
163,71 Mrd. | |
Tesla Inc US88160R1014 |
219,9500 20:30 |
225,4200 246,3800 |
-11,49 % -28,55 |
251,5100 239,2000 |
130,30 Mrd. | |
Apple Inc US0378331005 |
218,3100 20:31 |
224,0000 225,0100 |
-4,62 % -10,57 |
228,8800 223,9600 |
58,74 Mrd. | |
Amazon.com Inc US0231351067 |
181,8400 20:30 |
183,2000 186,4100 |
-3,24 % -6,09 |
187,9300 182,5500 |
42,45 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
146,6350 20:31 |
152,7200 154,0000 |
-8,03 % -12,80 |
159,4300 151,5800 |
42,05 Mrd. | |
Microsoft Corporation US5949181045 |
428,1700 20:30 |
440,4500 444,8500 |
-3,46 % -15,35 |
444,8500 437,1100 |
40,79 Mrd. | |
Meta Platforms US30303M1027 |
464,4150 20:31 |
472,3050 488,6900 |
+0,52 % 2,43 |
488,6900 461,9900 |
39,84 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,4450 20:30 |
270,0000 268,8800 |
-26,34 % -93,50 |
354,9400 263,9100 |
37,77 Mrd. | |
Broadcom Inc US11135F1012 |
153,5100 20:29 |
160,3550 163,7700 |
-1,58 % -2,47 |
163,7700 155,9800 |
25,17 Mrd. | |
Super Micro Computer Inc US86800U1043 |
714,1150 20:30 |
765,0000 783,2200 |
-12,52 % -102,20 |
816,3100 783,2200 |
23,31 Mrd. | |
Alphabet A US02079K3059 |
172,7100 20:31 |
173,6000 181,7900 |
-4,59 % -8,31 |
181,7900 177,6600 |
22,59 Mrd. | |
Netflix Inc US64110L1061 |
636,0000 20:30 |
635,7400 642,7600 |
-1,77 % -11,46 |
647,5000 633,3400 |
18,65 Mrd. | |
Eli Lilly and Co US5324571083 |
862,31 20:30 |
872,50 878,29 |
-4,78 % -43,28 |
905,59 848,90 |
17,89 Mrd. | |
Alphabet C US02079K1079 |
174,4900 20:31 |
175,3900 183,6000 |
-4,45 % -8,13 |
183,6000 179,2200 |
16,33 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
561,00 20:31 |
560,00 554,70 |
-2,14 % -12,28 |
573,28 554,70 |
15,64 Mrd. |