S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,9320 21:03 |
111,5200 111,5900 |
-14,40 % -17,66 |
122,5900 111,5900 |
171,29 Mrd. | |
Tesla Inc US88160R1014 |
221,5900 21:02 |
232,2500 232,1000 |
-10,06 % -24,79 |
246,3800 215,9900 |
136,80 Mrd. | |
Apple Inc US0378331005 |
218,1600 21:03 |
219,1900 218,2400 |
-3,04 % -6,85 |
225,0100 217,4900 |
50,66 Mrd. | |
Microsoft Corporation US5949181045 |
419,6000 21:02 |
427,7200 426,7300 |
-5,68 % -25,25 |
444,8500 418,4000 |
46,34 Mrd. | |
Amazon.com Inc US0231351067 |
181,0200 21:03 |
184,7200 183,2000 |
-2,89 % -5,39 |
186,4100 179,8500 |
35,85 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,8701 21:03 |
139,8800 139,7500 |
-10,47 % -16,13 |
154,0000 138,3200 |
33,97 Mrd. | |
Alphabet A US02079K3059 |
169,8400 21:03 |
170,2400 169,5300 |
-6,57 % -11,95 |
181,7900 167,0000 |
33,01 Mrd. | |
Meta Platforms US30303M1027 |
463,0800 21:03 |
467,0000 465,7100 |
-5,24 % -25,61 |
488,6900 453,4100 |
32,94 Mrd. | |
Alphabet C US02079K1079 |
171,4700 21:02 |
171,8300 171,1300 |
-6,61 % -12,13 |
183,6000 168,6800 |
21,31 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
231,1950 21:03 |
247,5500 258,8100 |
-14,02 % -37,69 |
268,8800 254,1500 |
21,01 Mrd. | |
Broadcom Inc US11135F1012 |
145,4300 21:03 |
153,2800 150,2200 |
-11,20 % -18,34 |
163,7700 149,2600 |
19,42 Mrd. | |
Super Micro Computer Inc US86800U1043 |
663,3800 21:04 |
705,0000 697,7300 |
-15,30 % -119,84 |
783,2200 695,6100 |
18,88 Mrd. | |
Eli Lilly and Co US5324571083 |
784,89 21:03 |
815,18 807,79 |
-10,63 % -93,40 |
878,29 804,62 |
14,02 Mrd. | |
ServiceNow Inc US81762P1021 |
791,92 21:02 |
805,74 799,06 |
+3,45 % 26,40 |
828,79 730,87 |
11,31 Mrd. | |
Micron Technology Inc US5951121038 |
103,9750 21:03 |
109,0000 107,8500 |
-8,99 % -10,28 |
114,2500 107,4500 |
11,08 Mrd. |