S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
113,0600 26.07.24 |
116,1900 112,2800 |
-4,13 % -4,87 |
123,5400 112,2800 |
175,48 Mrd. | |
Tesla Inc US88160R1014 |
219,8000 26.07.24 |
221,1900 220,2500 |
-8,11 % -19,40 |
251,5100 215,9900 |
132,27 Mrd. | |
Apple Inc US0378331005 |
217,9600 26.07.24 |
218,7000 217,4900 |
-2,83 % -6,35 |
225,0100 217,4900 |
53,53 Mrd. | |
Microsoft Corporation US5949181045 |
425,2700 26.07.24 |
418,2000 418,4000 |
-2,71 % -11,84 |
444,8500 418,4000 |
46,89 Mrd. | |
Amazon.com Inc US0231351067 |
182,5000 26.07.24 |
180,3900 179,8500 |
-0,34 % -0,63 |
186,4100 179,8500 |
37,04 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,9900 26.07.24 |
140,3200 138,3200 |
-7,65 % -11,59 |
155,8700 138,3200 |
34,18 Mrd. | |
Alphabet A US02079K3059 |
167,0000 26.07.24 |
167,1500 167,2800 |
-6,00 % -10,66 |
181,7900 167,0000 |
33,95 Mrd. | |
Meta Platforms US30303M1027 |
465,7000 26.07.24 |
464,1950 453,4100 |
-2,33 % -11,09 |
488,6900 453,4100 |
33,52 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,1600 26.07.24 |
259,9500 254,1500 |
-16,00 % -48,80 |
268,8800 254,1500 |
31,04 Mrd. | |
Alphabet C US02079K1079 |
168,6800 26.07.24 |
168,7700 169,1600 |
-5,97 % -10,71 |
183,6000 168,6800 |
21,95 Mrd. | |
Broadcom Inc US11135F1012 |
151,6300 26.07.24 |
153,5000 149,2600 |
-3,64 % -5,72 |
163,7700 149,2600 |
21,57 Mrd. | |
Super Micro Computer Inc US86800U1043 |
712,1900 26.07.24 |
710,6100 695,6100 |
-10,62 % -84,59 |
786,2800 695,6100 |
20,02 Mrd. | |
Eli Lilly and Co US5324571083 |
804,62 26.07.24 |
811,87 821,19 |
-6,16 % -52,85 |
878,29 804,62 |
14,54 Mrd. | |
Netflix Inc US64110L1061 |
631,3700 26.07.24 |
645,0000 634,0900 |
-0,31 % -1,97 |
647,5000 631,3700 |
12,93 Mrd. | |
Micron Technology Inc US5951121038 |
109,4100 26.07.24 |
110,0000 107,4500 |
-4,24 % -4,85 |
115,2800 107,4500 |
12,37 Mrd. |