S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,2100 01.08.24 |
117,5300 117,0200 |
-3,41 % -3,85 |
117,0200 103,7300 |
166,73 Mrd. | |
Tesla Inc US88160R1014 |
216,8600 01.08.24 |
227,6900 232,0700 |
-1,34 % -2,94 |
232,1000 219,8000 |
88,83 Mrd. | |
Microsoft Corporation US5949181045 |
417,1100 01.08.24 |
420,7850 418,3500 |
-1,92 % -8,16 |
426,7300 418,3500 |
48,25 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,5400 01.08.24 |
145,0000 144,4800 |
-5,32 % -7,45 |
144,4800 138,4400 |
39,59 Mrd. | |
Apple Inc US0378331005 |
218,3600 01.08.24 |
224,3700 222,0800 |
+0,18 % 0,40 |
222,0800 217,9600 |
37,22 Mrd. | |
Meta Platforms US30303M1027 |
497,7400 01.08.24 |
521,0000 474,8300 |
+6,88 % 32,04 |
474,8300 463,1900 |
28,71 Mrd. | |
Amazon.com Inc US0231351067 |
184,0700 01.08.24 |
189,2850 186,9800 |
+0,86 % 1,57 |
186,9800 181,7100 |
26,45 Mrd. | |
Alphabet A US02079K3059 |
170,7600 01.08.24 |
170,2500 171,5400 |
+2,25 % 3,76 |
171,5400 167,0000 |
17,99 Mrd. | |
Broadcom Inc US11135F1012 |
147,0200 01.08.24 |
157,5000 160,6800 |
-3,04 % -4,61 |
160,6800 143,5200 |
17,48 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
224,2200 01.08.24 |
232,0000 231,9600 |
-12,47 % -31,94 |
258,8100 231,9600 |
14,32 Mrd. | |
Super Micro Computer Inc US86800U1043 |
672,2400 01.08.24 |
704,5600 701,6500 |
-5,61 % -39,95 |
712,1900 666,3100 |
12,60 Mrd. | |
Alphabet C US02079K1079 |
172,4500 01.08.24 |
171,9800 173,1500 |
+2,24 % 3,77 |
173,1500 168,6800 |
11,66 Mrd. | |
Eli Lilly and Co US5324571083 |
832,44 01.08.24 |
833,62 804,27 |
+3,46 % 27,82 |
807,79 790,21 |
10,78 Mrd. | |
Micron Technology Inc US5951121038 |
101,5100 01.08.24 |
107,1800 109,8200 |
-7,22 % -7,90 |
109,8200 102,5600 |
8,85 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,82 01.08.24 |
113,13 113,13 |
-9,13 % -11,44 |
127,78 113,13 |
8,64 Mrd. |