S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
248,0400 21:59 |
235,8000 241,0300 |
-1,38 % -3,48 |
263,2600 241,0300 |
208,07 Mrd. | |
NVIDIA Corporation US67066G1040 |
129,0550 21:58 |
128,2600 127,4000 |
+2,56 % 3,23 |
134,9100 125,8300 |
176,47 Mrd. | |
Apple Inc US0378331005 |
230,2750 21:58 |
228,9200 227,5700 |
+1,74 % 3,94 |
232,9800 226,3400 |
67,47 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,5400 21:59 |
182,0150 181,9400 |
+5,61 % 9,64 |
183,9600 171,9000 |
56,47 Mrd. | |
Microsoft Corporation US5949181045 |
453,0700 21:59 |
454,3250 454,7000 |
-3,10 % -14,49 |
467,5600 454,7000 |
40,43 Mrd. | |
Meta Platforms US30303M1027 |
498,5400 21:58 |
497,7550 512,7000 |
-7,66 % -41,37 |
539,9100 512,7000 |
38,38 Mrd. | |
Amazon.com Inc US0231351067 |
194,2300 21:58 |
194,8000 195,0500 |
-2,89 % -5,77 |
200,0000 195,0500 |
36,69 Mrd. | |
Broadcom Inc US11135F1012 |
1.699,9750 21:59 |
1.711,0300 1.705,9500 |
-0,20 % -3,34 |
1.745,8600 1.703,3100 |
36,52 Mrd. | |
Super Micro Computer Inc US86800U1043 |
909,7900 21:59 |
889,6100 889,2200 |
+7,47 % 63,21 |
899,9800 846,5800 |
28,32 Mrd. | |
Alphabet A US02079K3059 |
184,8400 21:58 |
185,0800 185,5700 |
-3,02 % -5,76 |
191,1800 185,5700 |
18,64 Mrd. | |
Micron Technology Inc US5951121038 |
133,5999 21:59 |
131,7500 130,2300 |
+1,52 % 2,00 |
136,3900 130,2300 |
15,88 Mrd. | |
Alphabet C US02079K1079 |
186,6500 21:59 |
186,9200 187,3000 |
-2,77 % -5,31 |
192,6600 187,3000 |
12,40 Mrd. | |
Eli Lilly and Co US5324571083 |
948,89 21:59 |
937,00 934,14 |
+3,75 % 34,32 |
939,78 914,57 |
12,25 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
843,0650 21:59 |
849,8900 846,5900 |
-4,81 % -42,61 |
886,8500 846,5900 |
11,60 Mrd. | |
Intel Corporation US4581401001 |
34,5300 21:58 |
33,7700 33,5000 |
+7,84 % 2,51 |
34,8700 32,0200 |
11,30 Mrd. |