S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,0800 20:52 |
112,9000 103,7300 |
+3,35 % 3,83 |
114,2500 103,7300 |
200,47 Mrd. | |
Tesla Inc US88160R1014 |
233,0436 20:51 |
227,9000 222,6200 |
+7,90 % 17,05 |
232,1000 215,9900 |
131,61 Mrd. | |
Microsoft Corporation US5949181045 |
419,3300 20:52 |
420,4950 422,9200 |
-2,23 % -9,57 |
428,9000 418,4000 |
54,33 Mrd. | |
Apple Inc US0378331005 |
223,1350 20:51 |
221,4400 218,8000 |
+2,10 % 4,60 |
218,8000 217,4900 |
50,78 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
145,0000 20:52 |
150,7300 138,4400 |
+0,26 % 0,37 |
144,6300 138,3200 |
38,57 Mrd. | |
Amazon.com Inc US0231351067 |
187,2300 20:51 |
185,0500 181,7100 |
+3,54 % 6,40 |
183,2000 179,8500 |
34,17 Mrd. | |
Meta Platforms US30303M1027 |
473,8700 20:52 |
471,0200 463,1900 |
+2,73 % 12,60 |
465,7100 453,4100 |
33,59 Mrd. | |
Alphabet A US02079K3059 |
171,3600 20:52 |
173,2400 170,2900 |
-0,74 % -1,27 |
172,6300 167,0000 |
29,64 Mrd. | |
Broadcom Inc US11135F1012 |
159,5150 20:51 |
151,4700 143,5200 |
+5,40 % 8,18 |
151,6300 143,5200 |
20,35 Mrd. | |
Alphabet C US02079K1079 |
173,2800 20:51 |
174,9200 171,8600 |
-0,63 % -1,09 |
174,3700 168,6800 |
19,30 Mrd. | |
Super Micro Computer Inc US86800U1043 |
704,6700 20:51 |
710,0000 666,3100 |
-0,97 % -6,89 |
712,1900 666,3100 |
18,85 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
232,2300 20:52 |
234,6700 233,6500 |
-10,04 % -25,91 |
258,8100 233,6500 |
18,02 Mrd. | |
Eli Lilly and Co US5324571083 |
800,30 20:52 |
800,17 790,21 |
-6,93 % -59,58 |
859,88 790,21 |
15,23 Mrd. | |
Micron Technology Inc US5951121038 |
111,1100 20:52 |
109,8500 102,5600 |
+0,75 % 0,83 |
110,2800 102,5600 |
11,85 Mrd. | |
Netflix Inc US64110L1061 |
627,8200 20:50 |
626,5700 622,5800 |
-1,28 % -8,17 |
635,9900 622,5800 |
11,65 Mrd. |