S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,6700 22:00 |
121,1300 124,3000 |
-2,71 % -3,42 |
126,4000 123,5400 |
205,27 Mrd. | |
|
Tesla Inc US88160R1014 |
231,2600 22:00 |
218,8900 209,8600 |
+23,44 % 43,91 |
209,8600 187,3500 |
92,45 Mrd. | |
|
Apple Inc US0378331005 |
220,2700 22:00 |
216,1500 216,7500 |
+5,36 % 11,20 |
216,7500 209,0700 |
67,11 Mrd. | |
|
Amazon.com Inc US0231351067 |
200,0000 22:00 |
197,2800 197,2000 |
+7,33 % 13,66 |
197,8500 186,3400 |
58,87 Mrd. | |
|
Microsoft Corporation US5949181045 |
459,2800 22:00 |
453,2000 456,7300 |
+1,85 % 8,33 |
456,7300 446,9500 |
42,46 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.657,4800 22:00 |
1.640,8000 1.640,8000 |
+4,85 % 76,69 |
1.640,8000 1.580,7900 |
40,35 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
164,3100 22:15 |
157,0400 157,6900 |
+2,53 % 4,06 |
162,2100 157,5400 |
34,89 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
837,1700 22:00 |
799,4000 812,3200 |
-0,71 % -5,95 |
890,3600 812,3200 |
33,44 Mrd. | |
|
Micron Technology Inc US5951121038 |
132,5900 22:00 |
129,9100 131,5200 |
-6,04 % -8,53 |
142,3600 131,5200 |
29,75 Mrd. | |
|
Meta Platforms US30303M1027 |
509,5000 22:00 |
500,7600 504,6800 |
-0,22 % -1,10 |
519,5600 504,2200 |
29,21 Mrd. | |
|
Alphabet A US02079K3059 |
185,2400 22:00 |
182,0500 182,9900 |
+0,66 % 1,21 |
185,4100 182,1500 |
19,66 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
498,24 22:10 |
494,26 494,65 |
+2,84 % 13,74 |
509,26 484,04 |
18,35 Mrd. | |
|
Nike Inc US6541061031 |
76,04 22:10 |
76,82 76,83 |
-19,75 % -18,71 |
94,75 75,37 |
17,44 Mrd. | |
|
Visa Inc US92826C8394 |
268,23 22:10 |
263,24 263,24 |
-1,94 % -5,30 |
273,60 262,47 |
17,34 Mrd. | |
|
Alphabet C US02079K1079 |
186,6100 22:00 |
183,4700 184,4900 |
+0,56 % 1,03 |
186,8600 183,4200 |
14,83 Mrd. |