S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,1700 19:12 |
119,0800 119,1400 |
+15,89 % 16,34 |
119,1400 102,8300 |
196,04 Mrd. | |
Tesla Inc US88160R1014 |
229,0900 19:12 |
228,0000 229,8100 |
+8,71 % 18,36 |
229,8100 210,7300 |
91,68 Mrd. | |
Apple Inc US0378331005 |
223,8050 19:12 |
223,5800 222,7700 |
+1,35 % 2,99 |
222,7700 220,1100 |
55,17 Mrd. | |
Microsoft Corporation US5949181045 |
430,6650 19:12 |
425,8250 427,0000 |
+7,21 % 28,97 |
427,0000 401,7000 |
37,79 Mrd. | |
Broadcom Inc US11135F1012 |
166,7413 19:12 |
166,7350 164,5600 |
+21,71 % 29,75 |
164,5600 136,9950 |
34,86 Mrd. | |
Amazon.com Inc US0231351067 |
187,2000 19:11 |
187,0000 187,0000 |
+9,22 % 15,81 |
187,0000 171,3900 |
32,85 Mrd. | |
Meta Platforms US30303M1027 |
526,1750 19:11 |
520,3400 525,6000 |
+5,18 % 25,91 |
525,6000 500,2700 |
29,77 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,3102 19:12 |
152,3200 150,7700 |
+13,37 % 17,96 |
150,7700 134,3500 |
26,49 Mrd. | |
Alphabet A US02079K3059 |
157,1700 19:12 |
155,4300 154,6900 |
+4,14 % 6,25 |
154,6900 148,6600 |
25,26 Mrd. | |
Alphabet C US02079K1079 |
158,1100 19:11 |
156,3620 155,5400 |
+3,93 % 5,98 |
155,5400 149,5400 |
17,22 Mrd. | |
Oracle Corp US68389X1054 |
163,49 19:12 |
173,70 161,38 |
+15,29 % 21,68 |
161,38 139,89 |
14,86 Mrd. | |
Super Micro Computer Inc US86800U1043 |
457,1501 19:11 |
442,9300 442,1300 |
+18,29 % 70,69 |
445,4000 386,4600 |
14,28 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
203,55 19:11 |
206,86 206,60 |
-4,19 % -8,91 |
216,81 205,56 |
14,13 Mrd. | |
Eli Lilly and Co US5324571083 |
931,25 19:12 |
937,01 935,02 |
+3,16 % 28,54 |
935,02 901,25 |
11,88 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,75 19:11 |
111,47 111,23 |
-0,79 % -0,89 |
115,01 109,72 |
10,24 Mrd. |