S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,3000 22:00 |
123,4700 123,5400 |
+5,24 % 6,19 |
126,4000 118,1100 |
226,09 Mrd. | |
|
Tesla Inc US88160R1014 |
209,8600 22:00 |
201,0200 197,8800 |
+14,94 % 27,28 |
197,8800 182,5800 |
75,30 Mrd. | |
|
Apple Inc US0378331005 |
216,7500 22:00 |
212,0900 210,6200 |
+4,14 % 8,61 |
214,1000 208,1400 |
70,82 Mrd. | |
|
Amazon.com Inc US0231351067 |
197,2000 22:00 |
193,4900 193,2500 |
+6,27 % 11,63 |
197,8500 185,5700 |
60,14 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.640,8000 22:00 |
1.608,2000 1.605,5300 |
+3,05 % 48,59 |
1.605,5300 1.580,7900 |
41,87 Mrd. | |
|
Microsoft Corporation US5949181045 |
456,7300 22:00 |
448,6600 446,9500 |
+2,02 % 9,06 |
452,8500 446,9500 |
41,52 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
157,6900 22:00 |
161,2500 162,2100 |
-1,60 % -2,56 |
162,2100 157,5400 |
34,30 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
812,3200 22:00 |
831,4400 819,3500 |
-1,77 % -14,66 |
890,3600 819,3500 |
34,04 Mrd. | |
|
Micron Technology Inc US5951121038 |
131,5200 22:00 |
130,5000 131,5300 |
-5,39 % -7,49 |
142,3600 131,5300 |
31,00 Mrd. | |
|
Meta Platforms US30303M1027 |
504,6800 22:00 |
504,9500 504,2200 |
+1,16 % 5,77 |
519,5600 498,9100 |
30,74 Mrd. | |
|
Visa Inc US92826C8394 |
263,24 22:10 |
263,79 262,47 |
-4,73 % -13,06 |
276,30 262,47 |
21,92 Mrd. | |
|
Alphabet A US02079K3059 |
182,9900 22:00 |
183,0300 182,1500 |
+2,10 % 3,77 |
185,4100 179,2200 |
20,01 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
494,65 22:10 |
506,75 509,26 |
+0,95 % 4,67 |
509,26 484,04 |
18,63 Mrd. | |
|
Alphabet C US02079K1079 |
184,4900 22:00 |
184,4800 183,4200 |
+2,05 % 3,70 |
186,8600 180,7900 |
15,94 Mrd. | |
|
Nike Inc US6541061031 |
76,83 22:10 |
75,50 75,37 |
-20,93 % -20,34 |
97,17 75,37 |
14,95 Mrd. |