S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
255,4050 18:55 |
251,0900 248,5000 |
+5,96 % 14,38 |
256,5600 241,0300 |
190,40 Mrd. | |
NVIDIA Corporation US67066G1040 |
120,2992 18:57 |
121,8500 117,9900 |
-5,57 % -7,10 |
129,2400 117,9900 |
180,33 Mrd. | |
Apple Inc US0378331005 |
223,2400 18:56 |
230,2800 228,8800 |
-1,90 % -4,33 |
234,8200 227,5700 |
64,91 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,4700 18:57 |
163,4100 159,4300 |
-14,55 % -26,47 |
181,9400 159,4300 |
47,08 Mrd. | |
Meta Platforms US30303M1027 |
471,8000 18:56 |
475,0000 461,9900 |
-7,98 % -40,90 |
512,7000 461,9900 |
44,38 Mrd. | |
Microsoft Corporation US5949181045 |
436,4800 18:56 |
444,3400 443,5200 |
-4,01 % -18,22 |
454,7000 443,5200 |
41,83 Mrd. | |
Amazon.com Inc US0231351067 |
183,1400 18:56 |
189,5900 187,9300 |
-6,11 % -11,91 |
195,0500 187,9300 |
38,08 Mrd. | |
Broadcom Inc US11135F1012 |
155,9600 18:56 |
158,8900 155,9800 |
-8,58 % -14,64 |
171,4200 155,9800 |
28,37 Mrd. | |
Super Micro Computer Inc US86800U1043 |
794,2000 18:56 |
831,0500 816,3100 |
-10,69 % -95,02 |
909,9600 816,3100 |
26,04 Mrd. | |
Alphabet A US02079K3059 |
177,0600 18:56 |
181,9300 181,0200 |
-4,59 % -8,51 |
186,5300 181,0200 |
19,18 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,22 18:56 |
564,50 573,28 |
+12,27 % 61,86 |
573,28 504,36 |
18,25 Mrd. | |
Micron Technology Inc US5951121038 |
116,2900 18:56 |
120,5000 119,5000 |
-10,70 % -13,94 |
133,5500 119,5000 |
15,22 Mrd. | |
Alphabet C US02079K1079 |
178,8100 18:56 |
183,5400 182,6200 |
-4,53 % -8,49 |
188,1900 182,6200 |
13,61 Mrd. | |
Eli Lilly and Co US5324571083 |
851,98 18:56 |
907,03 905,59 |
-8,80 % -82,16 |
950,46 905,59 |
12,90 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
211,00 18:56 |
215,63 216,87 |
+1,71 % 3,55 |
216,87 204,94 |
12,61 Mrd. |